Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
620.00-9.00(-1.43%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 15:23:24 | 6024 | 638.4000 | -18.60 | (-2.83%) | 4 | 2 554 |
| 29.05.2025 15:23:24 | 6023 | 638.4000 | -18.60 | (-2.83%) | 2 | 1 277 |
| 29.05.2025 15:23:24 | 6022 | 638.4000 | -18.60 | (-2.83%) | 3 | 1 915 |
| 29.05.2025 15:23:24 | 6021 | 638.4000 | -18.60 | (-2.83%) | 2 | 1 277 |
| 29.05.2025 15:23:24 | 6020 | 638.2000 | -18.80 | (-2.86%) | 4 | 2 553 |
| 29.05.2025 15:23:24 | 6019 | 638.2000 | -18.80 | (-2.86%) | 12 | 7 658 |
| 29.05.2025 15:23:24 | 6018 | 638.2000 | -18.80 | (-2.86%) | 3 | 1 915 |
| 29.05.2025 15:23:24 | 6017 | 638.2000 | -18.80 | (-2.86%) | 16 | 10 211 |
| 29.05.2025 15:23:14 | 6016 | 638.2000 | -18.80 | (-2.86%) | 8 | 5 106 |
| 29.05.2025 15:23:14 | 6015 | 638.2000 | -18.80 | (-2.86%) | 16 | 10 211 |
| 29.05.2025 15:23:14 | 6014 | 638.2000 | -18.80 | (-2.86%) | 23 | 14 679 |
| 29.05.2025 15:23:14 | 6013 | 638.2000 | -18.80 | (-2.86%) | 14 | 8 935 |
| 29.05.2025 15:23:14 | 6012 | 638.2000 | -18.80 | (-2.86%) | 2 | 1 276 |
| 29.05.2025 15:23:14 | 6011 | 638.2000 | -18.80 | (-2.86%) | 13 | 8 297 |
| 29.05.2025 15:23:14 | 6010 | 638.2000 | -18.80 | (-2.86%) | 10 | 6 382 |
| 29.05.2025 15:22:10 | 6009 | 638.0000 | -19.00 | (-2.89%) | 14 | 8 932 |
| 29.05.2025 15:22:10 | 6008 | 638.0000 | -19.00 | (-2.89%) | 25 | 15 950 |
| 29.05.2025 15:22:10 | 6007 | 638.0000 | -19.00 | (-2.89%) | 9 | 5 742 |
| 29.05.2025 15:22:10 | 6006 | 638.0000 | -19.00 | (-2.89%) | 15 | 9 570 |
| 29.05.2025 15:22:10 | 6005 | 638.0000 | -19.00 | (-2.89%) | 7 | 4 466 |
| 29.05.2025 15:22:10 | 6004 | 638.0000 | -19.00 | (-2.89%) | 13 | 8 294 |
| 29.05.2025 15:22:10 | 6003 | 638.0000 | -19.00 | (-2.89%) | 4 | 2 552 |
| 29.05.2025 15:22:02 | 6002 | 638.2000 | -18.80 | (-2.86%) | 32 | 20 422 |
| 29.05.2025 15:22:02 | 6001 | 638.2000 | -18.80 | (-2.86%) | 38 | 24 252 |
| 29.05.2025 15:22:02 | 6000 | 638.2000 | -18.80 | (-2.86%) | 24 | 15 317 |
| 29.05.2025 15:22:02 | 5999 | 638.2000 | -18.80 | (-2.86%) | 1 | 638 |
| 29.05.2025 15:22:02 | 5998 | 638.2000 | -18.80 | (-2.86%) | 10 | 6 382 |
| 29.05.2025 15:21:54 | 5997 | 638.4000 | -18.60 | (-2.83%) | 5 | 3 192 |
| 29.05.2025 15:21:54 | 5996 | 638.4000 | -18.60 | (-2.83%) | 5 | 3 192 |
| 29.05.2025 15:21:54 | 5995 | 638.4000 | -18.60 | (-2.83%) | 13 | 8 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:21:46 | 5994 | 638.0000 | -19.00 | (-2.89%) | 3 | 1 914 |
| 29.05.2025 15:21:46 | 5993 | 638.2000 | -18.80 | (-2.86%) | 11 | 7 020 |
| 29.05.2025 15:21:46 | 5992 | 638.0000 | -19.00 | (-2.89%) | 2 | 1 276 |
| 29.05.2025 15:21:46 | 5991 | 638.0000 | -19.00 | (-2.89%) | 21 | 13 398 |
| 29.05.2025 15:21:46 | 5990 | 638.0000 | -19.00 | (-2.89%) | 14 | 8 932 |
| 29.05.2025 15:21:46 | 5989 | 638.0000 | -19.00 | (-2.89%) | 34 | 21 692 |
| 29.05.2025 15:21:46 | 5988 | 638.0000 | -19.00 | (-2.89%) | 13 | 8 294 |
| 29.05.2025 15:21:46 | 5987 | 638.0000 | -19.00 | (-2.89%) | 1 | 638 |
| 29.05.2025 15:21:46 | 5986 | 638.0000 | -19.00 | (-2.89%) | 2 | 1 276 |
| 29.05.2025 15:21:44 | 5985 | 638.0000 | -19.00 | (-2.89%) | 2 | 1 276 |
| 29.05.2025 15:21:44 | 5984 | 638.0000 | -19.00 | (-2.89%) | 11 | 7 018 |
| 29.05.2025 15:21:44 | 5983 | 638.0000 | -19.00 | (-2.89%) | 4 | 2 552 |
| 29.05.2025 15:21:44 | 5982 | 638.0000 | -19.00 | (-2.89%) | 37 | 23 606 |
| 29.05.2025 15:21:44 | 5981 | 638.0000 | -19.00 | (-2.89%) | 5 | 3 190 |
| 29.05.2025 15:21:44 | 5980 | 638.0000 | -19.00 | (-2.89%) | 13 | 8 294 |
| 29.05.2025 15:21:22 | 5979 | 638.0000 | -19.00 | (-2.89%) | 4 | 2 552 |
| 29.05.2025 15:21:22 | 5978 | 638.0000 | -19.00 | (-2.89%) | 4 | 2 552 |
| 29.05.2025 15:21:20 | 5977 | 637.8000 | -19.20 | (-2.92%) | 3 | 1 913 |
| 29.05.2025 15:21:20 | 5976 | 637.8000 | -19.20 | (-2.92%) | 12 | 7 654 |
| 29.05.2025 15:21:20 | 5975 | 637.8000 | -19.20 | (-2.92%) | 5 | 3 189 |
| 29.05.2025 15:21:20 | 5974 | 637.8000 | -19.20 | (-2.92%) | 2 | 1 276 |
| 29.05.2025 15:21:20 | 5973 | 637.8000 | -19.20 | (-2.92%) | 1 | 638 |
| 29.05.2025 15:21:20 | 5972 | 637.8000 | -19.20 | (-2.92%) | 1 | 638 |
| 29.05.2025 15:21:20 | 5971 | 637.8000 | -19.20 | (-2.92%) | 1 | 638 |
| 29.05.2025 15:21:20 | 5970 | 637.8000 | -19.20 | (-2.92%) | 1 | 638 |
| 29.05.2025 15:21:20 | 5969 | 637.8000 | -19.20 | (-2.92%) | 11 | 7 016 |
| 29.05.2025 15:21:20 | 5968 | 637.6000 | -19.40 | (-2.95%) | 13 | 8 289 |
| 29.05.2025 15:21:20 | 5967 | 637.6000 | -19.40 | (-2.95%) | 15 | 9 564 |
| 29.05.2025 15:21:20 | 5966 | 637.6000 | -19.40 | (-2.95%) | 44 | 28 054 |
| 29.05.2025 15:21:20 | 5965 | 637.6000 | -19.40 | (-2.95%) | 13 | 8 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:21:20 | 5964 | 637.6000 | -19.40 | (-2.95%) | 13 | 8 289 |
| 29.05.2025 15:21:20 | 5963 | 637.6000 | -19.40 | (-2.95%) | 36 | 22 954 |
| 29.05.2025 15:21:20 | 5962 | 637.6000 | -19.40 | (-2.95%) | 2 | 1 275 |
| 29.05.2025 15:21:20 | 5961 | 637.6000 | -19.40 | (-2.95%) | 8 | 5 101 |
| 29.05.2025 15:21:20 | 5960 | 637.6000 | -19.40 | (-2.95%) | 2 | 1 275 |
| 29.05.2025 15:21:06 | 5959 | 637.6000 | -19.40 | (-2.95%) | 2 | 1 275 |
| 29.05.2025 15:21:06 | 5958 | 637.4000 | -19.60 | (-2.98%) | 33 | 21 034 |
| 29.05.2025 15:21:06 | 5957 | 637.4000 | -19.60 | (-2.98%) | 14 | 8 924 |
| 29.05.2025 15:21:06 | 5956 | 637.4000 | -19.60 | (-2.98%) | 21 | 13 385 |
| 29.05.2025 15:21:06 | 5955 | 637.4000 | -19.60 | (-2.98%) | 1 | 637 |
| 29.05.2025 15:21:06 | 5954 | 637.4000 | -19.60 | (-2.98%) | 20 | 12 748 |
| 29.05.2025 15:21:06 | 5953 | 637.4000 | -19.60 | (-2.98%) | 5 | 3 187 |
| 29.05.2025 15:21:06 | 5952 | 637.4000 | -19.60 | (-2.98%) | 10 | 6 374 |
| 29.05.2025 15:20:33 | 5951 | 637.2000 | -19.80 | (-3.01%) | 26 | 16 567 |
| 29.05.2025 15:20:33 | 5950 | 637.2000 | -19.80 | (-3.01%) | 19 | 12 107 |
| 29.05.2025 15:20:33 | 5949 | 637.2000 | -19.80 | (-3.01%) | 1 | 637 |
| 29.05.2025 15:20:33 | 5948 | 637.2000 | -19.80 | (-3.01%) | 2 | 1 274 |
| 29.05.2025 15:20:14 | 5947 | 637.2000 | -19.80 | (-3.01%) | 11 | 7 009 |
| 29.05.2025 15:19:57 | 5946 | 637.4000 | -19.60 | (-2.98%) | 11 | 7 011 |
| 29.05.2025 15:19:56 | 5945 | 637.4000 | -19.60 | (-2.98%) | 15 | 9 561 |
| 29.05.2025 15:19:56 | 5944 | 637.4000 | -19.60 | (-2.98%) | 15 | 9 561 |
| 29.05.2025 15:19:56 | 5943 | 637.4000 | -19.60 | (-2.98%) | 6 | 3 824 |
| 29.05.2025 15:19:56 | 5942 | 637.4000 | -19.60 | (-2.98%) | 17 | 10 836 |
| 29.05.2025 15:19:56 | 5941 | 637.4000 | -19.60 | (-2.98%) | 13 | 8 286 |
| 29.05.2025 15:19:56 | 5940 | 637.4000 | -19.60 | (-2.98%) | 26 | 16 572 |
| 29.05.2025 15:19:50 | 5939 | 637.4000 | -19.60 | (-2.98%) | 8 | 5 099 |
| 29.05.2025 15:19:50 | 5938 | 637.2000 | -19.80 | (-3.01%) | 23 | 14 656 |
| 29.05.2025 15:19:50 | 5937 | 637.2000 | -19.80 | (-3.01%) | 12 | 7 646 |
| 29.05.2025 15:19:50 | 5936 | 637.2000 | -19.80 | (-3.01%) | 24 | 15 293 |
| 29.05.2025 15:19:50 | 5935 | 637.2000 | -19.80 | (-3.01%) | 4 | 2 549 |
| 29.05.2025 15:19:50 | 5934 | 637.2000 | -19.80 | (-3.01%) | 17 | 10 832 |
| 29.05.2025 15:19:50 | 5933 | 637.2000 | -19.80 | (-3.01%) | 1 | 637 |
| 29.05.2025 15:19:44 | 5932 | 637.0000 | -20.00 | (-3.04%) | 15 | 9 555 |
| 29.05.2025 15:19:44 | 5931 | 637.0000 | -20.00 | (-3.04%) | 8 | 5 096 |
| 29.05.2025 15:19:44 | 5930 | 637.0000 | -20.00 | (-3.04%) | 1 | 637 |
| 29.05.2025 15:19:43 | 5929 | 637.2000 | -19.80 | (-3.01%) | 20 | 12 744 |
| 29.05.2025 15:19:43 | 5928 | 637.2000 | -19.80 | (-3.01%) | 2 | 1 274 |
| 29.05.2025 15:19:43 | 5927 | 637.2000 | -19.80 | (-3.01%) | 10 | 6 372 |
| 29.05.2025 15:19:43 | 5926 | 637.4000 | -19.60 | (-2.98%) | 1 | 637 |
| 29.05.2025 15:19:43 | 5925 | 637.4000 | -19.60 | (-2.98%) | 19 | 12 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 828 660 760 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
