Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
626.80-3.60(-0.57%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 5013 | 629.6000 | -1.40 | (-0.22%) | 19 | 11 962 |
| 17.04.2025 17:00:00 | 5012 | 629.6000 | -1.40 | (-0.22%) | 14 | 8 814 |
| 17.04.2025 17:00:00 | 5011 | 629.6000 | -1.40 | (-0.22%) | 1 | 630 |
| 17.04.2025 17:00:00 | 5010 | 629.6000 | -1.40 | (-0.22%) | 6 | 3 778 |
| 17.04.2025 17:00:00 | 5009 | 629.6000 | -1.40 | (-0.22%) | 23 | 14 481 |
| 17.04.2025 17:00:00 | 5008 | 629.6000 | -1.40 | (-0.22%) | 52 | 32 739 |
| 17.04.2025 17:00:00 | 5007 | 629.6000 | -1.40 | (-0.22%) | 37 | 23 295 |
| 17.04.2025 17:00:00 | 5006 | 629.6000 | -1.40 | (-0.22%) | 81 | 50 998 |
| 17.04.2025 17:00:00 | 5005 | 629.6000 | -1.40 | (-0.22%) | 21 | 13 222 |
| 17.04.2025 17:00:00 | 5004 | 629.6000 | -1.40 | (-0.22%) | 96 | 60 442 |
| 17.04.2025 17:00:00 | 5003 | 629.6000 | -1.40 | (-0.22%) | 447 | 281 431 |
| 17.04.2025 17:00:00 | 5002 | 629.6000 | -1.40 | (-0.22%) | 125 | 78 700 |
| 17.04.2025 17:00:00 | 5001 | 629.6000 | -1.40 | (-0.22%) | 123 | 77 441 |
| 17.04.2025 17:00:00 | 5000 | 629.6000 | -1.40 | (-0.22%) | 25 | 15 740 |
| 17.04.2025 17:00:00 | 4999 | 629.6000 | -1.40 | (-0.22%) | 62 | 39 035 |
| 17.04.2025 17:00:00 | 4998 | 629.6000 | -1.40 | (-0.22%) | 3 | 1 889 |
| 17.04.2025 17:00:00 | 4997 | 629.6000 | -1.40 | (-0.22%) | 221 | 139 142 |
| 17.04.2025 17:00:00 | 4996 | 629.6000 | -1.40 | (-0.22%) | 5 | 3 148 |
| 17.04.2025 17:00:00 | 4995 | 629.6000 | -1.40 | (-0.22%) | 64 | 40 294 |
| 17.04.2025 17:00:00 | 4994 | 629.6000 | -1.40 | (-0.22%) | 193 | 121 513 |
| 17.04.2025 17:00:00 | 4993 | 629.6000 | -1.40 | (-0.22%) | 198 | 124 661 |
| 17.04.2025 17:00:00 | 4992 | 629.6000 | -1.40 | (-0.22%) | 66 | 41 554 |
| 17.04.2025 17:00:00 | 4991 | 629.6000 | -1.40 | (-0.22%) | 30 | 18 888 |
| 17.04.2025 17:00:00 | 4990 | 629.6000 | -1.40 | (-0.22%) | 35 | 22 036 |
| 17.04.2025 17:00:00 | 4989 | 629.6000 | -1.40 | (-0.22%) | 150 | 94 440 |
| 17.04.2025 17:00:00 | 4988 | 629.6000 | -1.40 | (-0.22%) | 111 | 69 886 |
| 17.04.2025 17:00:00 | 4987 | 629.6000 | -1.40 | (-0.22%) | 44 | 27 702 |
| 17.04.2025 17:00:00 | 4986 | 629.6000 | -1.40 | (-0.22%) | 44 | 27 702 |
| 17.04.2025 17:00:00 | 4985 | 629.6000 | -1.40 | (-0.22%) | 204 | 128 438 |
| 17.04.2025 17:00:00 | 4984 | 629.6000 | -1.40 | (-0.22%) | 77 | 48 479 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 4983 | 629.6000 | -1.40 | (-0.22%) | 213 | 134 105 |
| 17.04.2025 17:00:00 | 4982 | 629.6000 | -1.40 | (-0.22%) | 97 | 61 071 |
| 17.04.2025 17:00:00 | 4981 | 629.6000 | -1.40 | (-0.22%) | 74 | 46 590 |
| 17.04.2025 17:00:00 | 4980 | 629.6000 | -1.40 | (-0.22%) | 24 | 15 110 |
| 17.04.2025 17:00:00 | 4979 | 629.6000 | -1.40 | (-0.22%) | 11 | 6 926 |
| 17.04.2025 17:00:00 | 4978 | 629.6000 | -1.40 | (-0.22%) | 70 | 44 072 |
| 17.04.2025 17:00:00 | 4977 | 629.6000 | -1.40 | (-0.22%) | 183 | 115 217 |
| 17.04.2025 17:00:00 | 4976 | 629.6000 | -1.40 | (-0.22%) | 31 | 19 518 |
| 17.04.2025 17:00:00 | 4975 | 629.6000 | -1.40 | (-0.22%) | 3 | 1 889 |
| 17.04.2025 17:00:00 | 4974 | 629.6000 | -1.40 | (-0.22%) | 133 | 83 737 |
| 17.04.2025 17:00:00 | 4973 | 629.6000 | -1.40 | (-0.22%) | 25 | 15 740 |
| 17.04.2025 17:00:00 | 4972 | 629.6000 | -1.40 | (-0.22%) | 9 | 5 666 |
| 17.04.2025 17:00:00 | 4971 | 629.6000 | -1.40 | (-0.22%) | 15 | 9 444 |
| 17.04.2025 17:00:00 | 4970 | 629.6000 | -1.40 | (-0.22%) | 66 | 41 554 |
| 17.04.2025 17:00:00 | 4969 | 629.6000 | -1.40 | (-0.22%) | 281 | 176 918 |
| 17.04.2025 17:00:00 | 4968 | 629.6000 | -1.40 | (-0.22%) | 32 | 20 147 |
| 17.04.2025 17:00:00 | 4967 | 629.6000 | -1.40 | (-0.22%) | 56 | 35 258 |
| 17.04.2025 17:00:00 | 4966 | 629.6000 | -1.40 | (-0.22%) | 190 | 119 624 |
| 17.04.2025 17:00:00 | 4965 | 629.6000 | -1.40 | (-0.22%) | 18 | 11 333 |
| 17.04.2025 17:00:00 | 4964 | 629.6000 | -1.40 | (-0.22%) | 26 | 16 370 |
| 17.04.2025 17:00:00 | 4963 | 629.6000 | -1.40 | (-0.22%) | 10 | 6 296 |
| 17.04.2025 17:00:00 | 4962 | 629.6000 | -1.40 | (-0.22%) | 33 | 20 777 |
| 17.04.2025 17:00:00 | 4961 | 629.6000 | -1.40 | (-0.22%) | 98 | 61 701 |
| 17.04.2025 17:00:00 | 4960 | 629.6000 | -1.40 | (-0.22%) | 46 | 28 962 |
| 17.04.2025 17:00:00 | 4959 | 629.6000 | -1.40 | (-0.22%) | 46 | 28 962 |
| 17.04.2025 17:00:00 | 4958 | 629.6000 | -1.40 | (-0.22%) | 165 | 103 884 |
| 17.04.2025 17:00:00 | 4957 | 629.6000 | -1.40 | (-0.22%) | 224 | 141 030 |
| 17.04.2025 17:00:00 | 4956 | 629.6000 | -1.40 | (-0.22%) | 20 | 12 592 |
| 17.04.2025 17:00:00 | 4955 | 629.6000 | -1.40 | (-0.22%) | 101 | 63 590 |
| 17.04.2025 17:00:00 | 4954 | 629.6000 | -1.40 | (-0.22%) | 9 | 5 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 4953 | 629.6000 | -1.40 | (-0.22%) | 192 | 120 883 |
| 17.04.2025 17:00:00 | 4952 | 629.6000 | -1.40 | (-0.22%) | 25 | 15 740 |
| 17.04.2025 17:00:00 | 4951 | 629.6000 | -1.40 | (-0.22%) | 10 | 6 296 |
| 17.04.2025 17:00:00 | 4950 | 629.6000 | -1.40 | (-0.22%) | 9 | 5 666 |
| 17.04.2025 17:00:00 | 4949 | 629.6000 | -1.40 | (-0.22%) | 64 | 40 294 |
| 17.04.2025 17:00:00 | 4948 | 629.6000 | -1.40 | (-0.22%) | 34 | 21 406 |
| 17.04.2025 17:00:00 | 4947 | 629.6000 | -1.40 | (-0.22%) | 1 | 630 |
| 17.04.2025 17:00:00 | 4946 | 629.6000 | -1.40 | (-0.22%) | 115 | 72 404 |
| 17.04.2025 17:00:00 | 4945 | 629.6000 | -1.40 | (-0.22%) | 212 | 133 475 |
| 17.04.2025 17:00:00 | 4944 | 629.6000 | -1.40 | (-0.22%) | 108 | 67 997 |
| 17.04.2025 17:00:00 | 4943 | 629.6000 | -1.40 | (-0.22%) | 5 | 3 148 |
| 17.04.2025 17:00:00 | 4942 | 629.6000 | -1.40 | (-0.22%) | 14 | 8 814 |
| 17.04.2025 17:00:00 | 4941 | 629.6000 | -1.40 | (-0.22%) | 8 | 5 037 |
| 17.04.2025 17:00:00 | 4940 | 629.6000 | -1.40 | (-0.22%) | 6 | 3 778 |
| 17.04.2025 17:00:00 | 4939 | 629.6000 | -1.40 | (-0.22%) | 106 | 66 738 |
| 17.04.2025 17:00:00 | 4938 | 629.6000 | -1.40 | (-0.22%) | 18 | 11 333 |
| 17.04.2025 17:00:00 | 4937 | 629.6000 | -1.40 | (-0.22%) | 12 | 7 555 |
| 17.04.2025 17:00:00 | 4936 | 629.6000 | -1.40 | (-0.22%) | 16 | 10 074 |
| 17.04.2025 17:00:00 | 4935 | 629.6000 | -1.40 | (-0.22%) | 23 | 14 481 |
| 17.04.2025 17:00:00 | 4934 | 629.6000 | -1.40 | (-0.22%) | 6 | 3 778 |
| 17.04.2025 17:00:00 | 4933 | 629.6000 | -1.40 | (-0.22%) | 89 | 56 034 |
| 17.04.2025 17:00:00 | 4932 | 629.6000 | -1.40 | (-0.22%) | 8 | 5 037 |
| 17.04.2025 17:00:00 | 4931 | 629.6000 | -1.40 | (-0.22%) | 40 | 25 184 |
| 17.04.2025 17:00:00 | 4930 | 629.6000 | -1.40 | (-0.22%) | 19 | 11 962 |
| 17.04.2025 17:00:00 | 4929 | 629.6000 | -1.40 | (-0.22%) | 49 | 30 850 |
| 17.04.2025 17:00:00 | 4928 | 629.6000 | -1.40 | (-0.22%) | 11 | 6 926 |
| 17.04.2025 17:00:00 | 4927 | 629.6000 | -1.40 | (-0.22%) | 44 | 27 702 |
| 17.04.2025 17:00:00 | 4926 | 629.6000 | -1.40 | (-0.22%) | 4 | 2 518 |
| 17.04.2025 17:00:00 | 4925 | 629.6000 | -1.40 | (-0.22%) | 35 | 22 036 |
| 17.04.2025 17:00:00 | 4924 | 629.6000 | -1.40 | (-0.22%) | 380 | 239 248 |
| 17.04.2025 17:00:00 | 4923 | 629.6000 | -1.40 | (-0.22%) | 123 | 77 441 |
| 17.04.2025 17:00:00 | 4922 | 629.6000 | -1.40 | (-0.22%) | 3 | 1 889 |
| 17.04.2025 17:00:00 | 4921 | 629.6000 | -1.40 | (-0.22%) | 200 | 125 920 |
| 17.04.2025 17:00:00 | 4920 | 629.6000 | -1.40 | (-0.22%) | 30 | 18 888 |
| 17.04.2025 17:00:00 | 4919 | 629.6000 | -1.40 | (-0.22%) | 21 | 13 222 |
| 17.04.2025 17:00:00 | 4918 | 629.6000 | -1.40 | (-0.22%) | 4 | 2 518 |
| 17.04.2025 17:00:00 | 4917 | 629.6000 | -1.40 | (-0.22%) | 72 | 45 331 |
| 17.04.2025 17:00:00 | 4916 | 629.6000 | -1.40 | (-0.22%) | 9 | 5 666 |
| 17.04.2025 17:00:00 | 4915 | 629.6000 | -1.40 | (-0.22%) | 59 | 37 146 |
| 17.04.2025 17:00:00 | 4914 | 629.6000 | -1.40 | (-0.22%) | 3 | 1 889 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 002 265 171 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
