Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:22:41 | 8428 | 624.4000 | -32.60 | (-4.96%) | 15 | 9 366 |
| 29.05.2025 16:22:41 | 8427 | 624.4000 | -32.60 | (-4.96%) | 2 | 1 249 |
| 29.05.2025 16:22:41 | 8426 | 624.4000 | -32.60 | (-4.96%) | 1 | 624 |
| 29.05.2025 16:22:39 | 8425 | 624.4000 | -32.60 | (-4.96%) | 14 | 8 742 |
| 29.05.2025 16:22:39 | 8424 | 624.4000 | -32.60 | (-4.96%) | 3 | 1 873 |
| 29.05.2025 16:22:37 | 8423 | 624.8000 | -32.20 | (-4.90%) | 3 | 1 874 |
| 29.05.2025 16:22:37 | 8422 | 624.8000 | -32.20 | (-4.90%) | 28 | 17 494 |
| 29.05.2025 16:22:37 | 8421 | 624.8000 | -32.20 | (-4.90%) | 10 | 6 248 |
| 29.05.2025 16:22:32 | 8420 | 624.8000 | -32.20 | (-4.90%) | 13 | 8 122 |
| 29.05.2025 16:22:31 | 8419 | 625.2000 | -31.80 | (-4.84%) | 10 | 6 252 |
| 29.05.2025 16:22:29 | 8418 | 624.8000 | -32.20 | (-4.90%) | 3 | 1 874 |
| 29.05.2025 16:22:29 | 8417 | 624.8000 | -32.20 | (-4.90%) | 14 | 8 747 |
| 29.05.2025 16:22:29 | 8416 | 624.8000 | -32.20 | (-4.90%) | 15 | 9 372 |
| 29.05.2025 16:22:29 | 8415 | 625.0000 | -32.00 | (-4.87%) | 41 | 25 625 |
| 29.05.2025 16:22:29 | 8414 | 625.0000 | -32.00 | (-4.87%) | 23 | 14 375 |
| 29.05.2025 16:22:29 | 8413 | 625.0000 | -32.00 | (-4.87%) | 11 | 6 875 |
| 29.05.2025 16:22:29 | 8412 | 625.0000 | -32.00 | (-4.87%) | 36 | 22 500 |
| 29.05.2025 16:22:29 | 8411 | 625.0000 | -32.00 | (-4.87%) | 1 | 625 |
| 29.05.2025 16:22:29 | 8410 | 625.0000 | -32.00 | (-4.87%) | 17 | 10 625 |
| 29.05.2025 16:22:29 | 8409 | 624.8000 | -32.20 | (-4.90%) | 23 | 14 370 |
| 29.05.2025 16:22:29 | 8408 | 624.8000 | -32.20 | (-4.90%) | 12 | 7 498 |
| 29.05.2025 16:22:29 | 8407 | 624.8000 | -32.20 | (-4.90%) | 68 | 42 486 |
| 29.05.2025 16:22:29 | 8406 | 624.8000 | -32.20 | (-4.90%) | 13 | 8 122 |
| 29.05.2025 16:22:29 | 8405 | 624.8000 | -32.20 | (-4.90%) | 32 | 19 994 |
| 29.05.2025 16:22:29 | 8404 | 624.8000 | -32.20 | (-4.90%) | 17 | 10 622 |
| 29.05.2025 16:22:27 | 8403 | 624.6000 | -32.40 | (-4.93%) | 19 | 11 867 |
| 29.05.2025 16:22:27 | 8402 | 624.6000 | -32.40 | (-4.93%) | 10 | 6 246 |
| 29.05.2025 16:22:27 | 8401 | 624.6000 | -32.40 | (-4.93%) | 19 | 11 867 |
| 29.05.2025 16:22:18 | 8400 | 624.6000 | -32.40 | (-4.93%) | 1 | 625 |
| 29.05.2025 16:22:18 | 8399 | 624.6000 | -32.40 | (-4.93%) | 13 | 8 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:22:18 | 8398 | 624.6000 | -32.40 | (-4.93%) | 5 | 3 123 |
| 29.05.2025 16:22:14 | 8397 | 624.6000 | -32.40 | (-4.93%) | 20 | 12 492 |
| 29.05.2025 16:22:14 | 8396 | 624.6000 | -32.40 | (-4.93%) | 3 | 1 874 |
| 29.05.2025 16:22:14 | 8395 | 624.6000 | -32.40 | (-4.93%) | 7 | 4 372 |
| 29.05.2025 16:22:14 | 8394 | 624.6000 | -32.40 | (-4.93%) | 21 | 13 117 |
| 29.05.2025 16:22:14 | 8393 | 624.6000 | -32.40 | (-4.93%) | 20 | 12 492 |
| 29.05.2025 16:22:14 | 8392 | 624.6000 | -32.40 | (-4.93%) | 18 | 11 243 |
| 29.05.2025 16:22:14 | 8391 | 624.8000 | -32.20 | (-4.90%) | 19 | 11 871 |
| 29.05.2025 16:22:14 | 8390 | 625.0000 | -32.00 | (-4.87%) | 9 | 5 625 |
| 29.05.2025 16:22:14 | 8389 | 624.8000 | -32.20 | (-4.90%) | 23 | 14 370 |
| 29.05.2025 16:22:14 | 8388 | 624.8000 | -32.20 | (-4.90%) | 17 | 10 622 |
| 29.05.2025 16:22:14 | 8387 | 625.0000 | -32.00 | (-4.87%) | 2 | 1 250 |
| 29.05.2025 16:21:57 | 8386 | 625.2000 | -31.80 | (-4.84%) | 2 | 1 250 |
| 29.05.2025 16:21:55 | 8385 | 625.0000 | -32.00 | (-4.87%) | 15 | 9 375 |
| 29.05.2025 16:21:55 | 8384 | 625.0000 | -32.00 | (-4.87%) | 12 | 7 500 |
| 29.05.2025 16:21:55 | 8383 | 625.0000 | -32.00 | (-4.87%) | 15 | 9 375 |
| 29.05.2025 16:21:55 | 8382 | 625.0000 | -32.00 | (-4.87%) | 27 | 16 875 |
| 29.05.2025 16:21:55 | 8381 | 625.0000 | -32.00 | (-4.87%) | 5 | 3 125 |
| 29.05.2025 16:21:55 | 8380 | 625.0000 | -32.00 | (-4.87%) | 5 | 3 125 |
| 29.05.2025 16:21:49 | 8379 | 624.6000 | -32.40 | (-4.93%) | 2 | 1 249 |
| 29.05.2025 16:21:49 | 8378 | 624.6000 | -32.40 | (-4.93%) | 14 | 8 744 |
| 29.05.2025 16:21:48 | 8377 | 625.0000 | -32.00 | (-4.87%) | 5 | 3 125 |
| 29.05.2025 16:21:48 | 8376 | 624.8000 | -32.20 | (-4.90%) | 18 | 11 246 |
| 29.05.2025 16:21:48 | 8375 | 624.8000 | -32.20 | (-4.90%) | 2 | 1 250 |
| 29.05.2025 16:21:48 | 8374 | 624.8000 | -32.20 | (-4.90%) | 10 | 6 248 |
| 29.05.2025 16:21:48 | 8373 | 624.8000 | -32.20 | (-4.90%) | 3 | 1 874 |
| 29.05.2025 16:21:48 | 8372 | 624.8000 | -32.20 | (-4.90%) | 17 | 10 622 |
| 29.05.2025 16:21:46 | 8371 | 625.0000 | -32.00 | (-4.87%) | 3 | 1 875 |
| 29.05.2025 16:21:45 | 8370 | 625.0000 | -32.00 | (-4.87%) | 3 | 1 875 |
| 29.05.2025 16:21:45 | 8369 | 625.0000 | -32.00 | (-4.87%) | 4 | 2 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:21:45 | 8368 | 625.0000 | -32.00 | (-4.87%) | 1 | 625 |
| 29.05.2025 16:21:40 | 8367 | 625.0000 | -32.00 | (-4.87%) | 1 | 625 |
| 29.05.2025 16:21:40 | 8366 | 625.0000 | -32.00 | (-4.87%) | 8 | 5 000 |
| 29.05.2025 16:21:40 | 8365 | 625.0000 | -32.00 | (-4.87%) | 2 | 1 250 |
| 29.05.2025 16:21:40 | 8364 | 625.0000 | -32.00 | (-4.87%) | 8 | 5 000 |
| 29.05.2025 16:21:36 | 8363 | 625.4000 | -31.60 | (-4.81%) | 2 | 1 251 |
| 29.05.2025 16:21:36 | 8362 | 625.4000 | -31.60 | (-4.81%) | 3 | 1 876 |
| 29.05.2025 16:21:35 | 8361 | 625.4000 | -31.60 | (-4.81%) | 4 | 2 502 |
| 29.05.2025 16:21:35 | 8360 | 625.4000 | -31.60 | (-4.81%) | 3 | 1 876 |
| 29.05.2025 16:21:35 | 8359 | 625.6000 | -31.40 | (-4.78%) | 20 | 12 512 |
| 29.05.2025 16:21:35 | 8358 | 625.6000 | -31.40 | (-4.78%) | 9 | 5 630 |
| 29.05.2025 16:21:35 | 8357 | 625.6000 | -31.40 | (-4.78%) | 2 | 1 251 |
| 29.05.2025 16:21:34 | 8356 | 625.6000 | -31.40 | (-4.78%) | 5 | 3 128 |
| 29.05.2025 16:21:34 | 8355 | 625.6000 | -31.40 | (-4.78%) | 3 | 1 877 |
| 29.05.2025 16:21:34 | 8354 | 625.6000 | -31.40 | (-4.78%) | 6 | 3 754 |
| 29.05.2025 16:21:34 | 8353 | 625.6000 | -31.40 | (-4.78%) | 12 | 7 507 |
| 29.05.2025 16:21:34 | 8352 | 625.6000 | -31.40 | (-4.78%) | 1 | 626 |
| 29.05.2025 16:21:34 | 8351 | 625.8000 | -31.20 | (-4.75%) | 22 | 13 768 |
| 29.05.2025 16:21:34 | 8350 | 625.8000 | -31.20 | (-4.75%) | 22 | 13 768 |
| 29.05.2025 16:21:33 | 8349 | 625.8000 | -31.20 | (-4.75%) | 4 | 2 503 |
| 29.05.2025 16:21:33 | 8348 | 626.0000 | -31.00 | (-4.72%) | 20 | 12 520 |
| 29.05.2025 16:21:33 | 8347 | 626.0000 | -31.00 | (-4.72%) | 16 | 10 016 |
| 29.05.2025 16:21:33 | 8346 | 626.0000 | -31.00 | (-4.72%) | 10 | 6 260 |
| 29.05.2025 16:21:33 | 8345 | 626.0000 | -31.00 | (-4.72%) | 5 | 3 130 |
| 29.05.2025 16:21:33 | 8344 | 626.0000 | -31.00 | (-4.72%) | 7 | 4 382 |
| 29.05.2025 16:21:33 | 8343 | 626.0000 | -31.00 | (-4.72%) | 1 | 626 |
| 29.05.2025 16:21:33 | 8342 | 626.0000 | -31.00 | (-4.72%) | 1 | 626 |
| 29.05.2025 16:21:30 | 8341 | 626.0000 | -31.00 | (-4.72%) | 4 | 2 504 |
| 29.05.2025 16:21:30 | 8340 | 626.0000 | -31.00 | (-4.72%) | 10 | 6 260 |
| 29.05.2025 16:21:30 | 8339 | 626.2000 | -30.80 | (-4.69%) | 7 | 4 383 |
| 29.05.2025 16:21:30 | 8338 | 626.2000 | -30.80 | (-4.69%) | 15 | 9 393 |
| 29.05.2025 16:21:30 | 8337 | 626.2000 | -30.80 | (-4.69%) | 14 | 8 767 |
| 29.05.2025 16:21:30 | 8336 | 626.2000 | -30.80 | (-4.69%) | 12 | 7 514 |
| 29.05.2025 16:21:30 | 8335 | 626.0000 | -31.00 | (-4.72%) | 9 | 5 634 |
| 29.05.2025 16:21:30 | 8334 | 626.0000 | -31.00 | (-4.72%) | 3 | 1 878 |
| 29.05.2025 16:21:24 | 8333 | 626.0000 | -31.00 | (-4.72%) | 17 | 10 642 |
| 29.05.2025 16:21:14 | 8332 | 625.8000 | -31.20 | (-4.75%) | 12 | 7 510 |
| 29.05.2025 16:21:14 | 8331 | 625.8000 | -31.20 | (-4.75%) | 9 | 5 632 |
| 29.05.2025 16:21:14 | 8330 | 625.8000 | -31.20 | (-4.75%) | 1 | 626 |
| 29.05.2025 16:21:14 | 8329 | 625.6000 | -31.40 | (-4.78%) | 12 | 7 507 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
