Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
629.00-28.00(-4.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 12:29:02 | 3360 | 660.2000 | -1.20 | (-0.18%) | 13 | 8 583 |
| 28.05.2025 12:29:02 | 3359 | 660.2000 | -1.20 | (-0.18%) | 1 | 660 |
| 28.05.2025 12:29:02 | 3358 | 660.2000 | -1.20 | (-0.18%) | 3 | 1 981 |
| 28.05.2025 12:29:02 | 3357 | 660.2000 | -1.20 | (-0.18%) | 3 | 1 981 |
| 28.05.2025 12:28:48 | 3356 | 660.0000 | -1.40 | (-0.21%) | 1 | 660 |
| 28.05.2025 12:28:45 | 3355 | 660.0000 | -1.40 | (-0.21%) | 5 | 3 300 |
| 28.05.2025 12:28:45 | 3354 | 660.0000 | -1.40 | (-0.21%) | 15 | 9 900 |
| 28.05.2025 12:28:36 | 3353 | 660.0000 | -1.40 | (-0.21%) | 1 | 660 |
| 28.05.2025 12:28:36 | 3352 | 660.0000 | -1.40 | (-0.21%) | 13 | 8 580 |
| 28.05.2025 12:28:36 | 3351 | 659.8000 | -1.60 | (-0.24%) | 18 | 11 876 |
| 28.05.2025 12:28:36 | 3350 | 659.8000 | -1.60 | (-0.24%) | 6 | 3 959 |
| 28.05.2025 12:28:36 | 3349 | 659.8000 | -1.60 | (-0.24%) | 14 | 9 237 |
| 28.05.2025 12:27:36 | 3348 | 660.0000 | -1.40 | (-0.21%) | 9 | 5 940 |
| 28.05.2025 12:27:31 | 3347 | 660.0000 | -1.40 | (-0.21%) | 2 | 1 320 |
| 28.05.2025 12:27:31 | 3346 | 660.2000 | -1.20 | (-0.18%) | 26 | 17 165 |
| 28.05.2025 12:27:31 | 3345 | 660.0000 | -1.40 | (-0.21%) | 13 | 8 580 |
| 28.05.2025 12:27:31 | 3344 | 660.0000 | -1.40 | (-0.21%) | 59 | 38 940 |
| 28.05.2025 12:27:31 | 3343 | 660.0000 | -1.40 | (-0.21%) | 12 | 7 920 |
| 28.05.2025 12:27:31 | 3342 | 660.0000 | -1.40 | (-0.21%) | 25 | 16 500 |
| 28.05.2025 12:27:31 | 3341 | 660.0000 | -1.40 | (-0.21%) | 3 | 1 980 |
| 28.05.2025 12:26:37 | 3340 | 659.8000 | -1.60 | (-0.24%) | 5 | 3 299 |
| 28.05.2025 12:26:36 | 3339 | 659.8000 | -1.60 | (-0.24%) | 14 | 9 237 |
| 28.05.2025 12:26:36 | 3338 | 659.8000 | -1.60 | (-0.24%) | 16 | 10 557 |
| 28.05.2025 12:26:36 | 3337 | 659.8000 | -1.60 | (-0.24%) | 3 | 1 979 |
| 28.05.2025 12:26:09 | 3336 | 659.6000 | -1.80 | (-0.27%) | 1 | 660 |
| 28.05.2025 12:26:09 | 3335 | 659.4000 | -2.00 | (-0.30%) | 6 | 3 956 |
| 28.05.2025 12:26:09 | 3334 | 659.4000 | -2.00 | (-0.30%) | 56 | 36 926 |
| 28.05.2025 12:25:11 | 3333 | 659.4000 | -2.00 | (-0.30%) | 8 | 5 275 |
| 28.05.2025 12:25:09 | 3332 | 659.6000 | -1.80 | (-0.27%) | 19 | 12 532 |
| 28.05.2025 12:25:09 | 3331 | 659.6000 | -1.80 | (-0.27%) | 12 | 7 915 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:25:09 | 3330 | 659.8000 | -1.60 | (-0.24%) | 11 | 7 258 |
| 28.05.2025 12:25:09 | 3329 | 659.8000 | -1.60 | (-0.24%) | 25 | 16 495 |
| 28.05.2025 12:25:09 | 3328 | 660.0000 | -1.40 | (-0.21%) | 20 | 13 200 |
| 28.05.2025 12:25:09 | 3327 | 660.0000 | -1.40 | (-0.21%) | 25 | 16 500 |
| 28.05.2025 12:25:09 | 3326 | 660.0000 | -1.40 | (-0.21%) | 16 | 10 560 |
| 28.05.2025 12:25:09 | 3325 | 660.2000 | -1.20 | (-0.18%) | 1 | 660 |
| 28.05.2025 12:25:09 | 3324 | 660.2000 | -1.20 | (-0.18%) | 25 | 16 505 |
| 28.05.2025 12:25:09 | 3323 | 660.2000 | -1.20 | (-0.18%) | 44 | 29 049 |
| 28.05.2025 12:25:09 | 3322 | 660.2000 | -1.20 | (-0.18%) | 4 | 2 641 |
| 28.05.2025 12:25:09 | 3321 | 660.2000 | -1.20 | (-0.18%) | 14 | 9 243 |
| 28.05.2025 12:25:08 | 3320 | 660.4000 | -1.00 | (-0.15%) | 9 | 5 944 |
| 28.05.2025 12:25:08 | 3319 | 660.4000 | -1.00 | (-0.15%) | 19 | 12 548 |
| 28.05.2025 12:25:08 | 3318 | 660.6000 | -0.80 | (-0.12%) | 16 | 10 570 |
| 28.05.2025 12:25:08 | 3317 | 660.8000 | -0.60 | (-0.09%) | 32 | 21 146 |
| 28.05.2025 12:25:08 | 3316 | 660.8000 | -0.60 | (-0.09%) | 8 | 5 286 |
| 28.05.2025 12:25:08 | 3315 | 660.8000 | -0.60 | (-0.09%) | 16 | 10 573 |
| 28.05.2025 12:25:08 | 3314 | 660.6000 | -0.80 | (-0.12%) | 11 | 7 267 |
| 28.05.2025 12:24:22 | 3313 | 660.6000 | -0.80 | (-0.12%) | 10 | 6 606 |
| 28.05.2025 12:24:08 | 3312 | 660.6000 | -0.80 | (-0.12%) | 17 | 11 230 |
| 28.05.2025 12:24:08 | 3311 | 660.4000 | -1.00 | (-0.15%) | 18 | 11 887 |
| 28.05.2025 12:23:58 | 3310 | 660.4000 | -1.00 | (-0.15%) | 5 | 3 302 |
| 28.05.2025 12:23:57 | 3309 | 660.4000 | -1.00 | (-0.15%) | 4 | 2 642 |
| 28.05.2025 12:23:57 | 3308 | 660.2000 | -1.20 | (-0.18%) | 14 | 9 243 |
| 28.05.2025 12:23:57 | 3307 | 660.2000 | -1.20 | (-0.18%) | 7 | 4 621 |
| 28.05.2025 12:23:57 | 3306 | 660.2000 | -1.20 | (-0.18%) | 12 | 7 922 |
| 28.05.2025 12:23:57 | 3305 | 660.0000 | -1.40 | (-0.21%) | 1 | 660 |
| 28.05.2025 12:23:57 | 3304 | 660.0000 | -1.40 | (-0.21%) | 3 | 1 980 |
| 28.05.2025 12:23:57 | 3303 | 660.0000 | -1.40 | (-0.21%) | 2 | 1 320 |
| 28.05.2025 12:23:57 | 3302 | 660.0000 | -1.40 | (-0.21%) | 5 | 3 300 |
| 28.05.2025 12:23:48 | 3301 | 659.8000 | -1.60 | (-0.24%) | 2 | 1 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:23:48 | 3300 | 659.8000 | -1.60 | (-0.24%) | 6 | 3 959 |
| 28.05.2025 12:22:57 | 3299 | 659.8000 | -1.60 | (-0.24%) | 2 | 1 320 |
| 28.05.2025 12:22:57 | 3298 | 659.8000 | -1.60 | (-0.24%) | 12 | 7 918 |
| 28.05.2025 12:22:57 | 3297 | 659.8000 | -1.60 | (-0.24%) | 14 | 9 237 |
| 28.05.2025 12:22:33 | 3296 | 659.6000 | -1.80 | (-0.27%) | 12 | 7 915 |
| 28.05.2025 12:22:32 | 3295 | 659.6000 | -1.80 | (-0.27%) | 7 | 4 617 |
| 28.05.2025 12:22:31 | 3294 | 659.6000 | -1.80 | (-0.27%) | 6 | 3 958 |
| 28.05.2025 12:22:31 | 3293 | 659.4000 | -2.00 | (-0.30%) | 4 | 2 638 |
| 28.05.2025 12:22:31 | 3292 | 659.4000 | -2.00 | (-0.30%) | 22 | 14 507 |
| 28.05.2025 12:22:31 | 3291 | 659.4000 | -2.00 | (-0.30%) | 36 | 23 738 |
| 28.05.2025 12:22:31 | 3290 | 659.4000 | -2.00 | (-0.30%) | 5 | 3 297 |
| 28.05.2025 12:22:31 | 3289 | 659.4000 | -2.00 | (-0.30%) | 14 | 9 232 |
| 28.05.2025 12:22:31 | 3288 | 659.4000 | -2.00 | (-0.30%) | 17 | 11 210 |
| 28.05.2025 12:21:47 | 3287 | 659.6000 | -1.80 | (-0.27%) | 13 | 8 575 |
| 28.05.2025 12:21:46 | 3286 | 659.6000 | -1.80 | (-0.27%) | 6 | 3 958 |
| 28.05.2025 12:21:45 | 3285 | 659.6000 | -1.80 | (-0.27%) | 26 | 17 150 |
| 28.05.2025 12:21:45 | 3284 | 659.6000 | -1.80 | (-0.27%) | 6 | 3 958 |
| 28.05.2025 12:21:45 | 3283 | 660.0000 | -1.40 | (-0.21%) | 3 | 1 980 |
| 28.05.2025 12:21:45 | 3282 | 660.0000 | -1.40 | (-0.21%) | 47 | 31 020 |
| 28.05.2025 12:21:45 | 3281 | 659.8000 | -1.60 | (-0.24%) | 26 | 17 155 |
| 28.05.2025 12:21:45 | 3280 | 659.6000 | -1.80 | (-0.27%) | 5 | 3 298 |
| 28.05.2025 12:21:04 | 3279 | 659.0000 | -2.40 | (-0.36%) | 7 | 4 613 |
| 28.05.2025 12:21:03 | 3278 | 659.0000 | -2.40 | (-0.36%) | 20 | 13 180 |
| 28.05.2025 12:21:03 | 3277 | 659.0000 | -2.40 | (-0.36%) | 2 | 1 318 |
| 28.05.2025 12:21:03 | 3276 | 658.8000 | -2.60 | (-0.39%) | 8 | 5 270 |
| 28.05.2025 12:21:03 | 3275 | 658.6000 | -2.80 | (-0.42%) | 1 | 659 |
| 28.05.2025 12:21:03 | 3274 | 658.6000 | -2.80 | (-0.42%) | 10 | 6 586 |
| 28.05.2025 12:21:03 | 3273 | 658.2000 | -3.20 | (-0.48%) | 27 | 17 771 |
| 28.05.2025 12:20:55 | 3272 | 658.2000 | -3.20 | (-0.48%) | 3 | 1 975 |
| 28.05.2025 12:20:12 | 3271 | 658.4000 | -3.00 | (-0.45%) | 23 | 15 143 |
| 28.05.2025 12:20:12 | 3270 | 658.4000 | -3.00 | (-0.45%) | 2 | 1 317 |
| 28.05.2025 12:20:12 | 3269 | 658.4000 | -3.00 | (-0.45%) | 10 | 6 584 |
| 28.05.2025 12:20:12 | 3268 | 658.4000 | -3.00 | (-0.45%) | 14 | 9 218 |
| 28.05.2025 12:20:12 | 3267 | 658.0000 | -3.40 | (-0.51%) | 18 | 11 844 |
| 28.05.2025 12:20:12 | 3266 | 658.0000 | -3.40 | (-0.51%) | 10 | 6 580 |
| 28.05.2025 12:20:12 | 3265 | 658.2000 | -3.20 | (-0.48%) | 16 | 10 531 |
| 28.05.2025 12:20:12 | 3264 | 658.2000 | -3.20 | (-0.48%) | 25 | 16 455 |
| 28.05.2025 12:20:12 | 3263 | 658.4000 | -3.00 | (-0.45%) | 14 | 9 218 |
| 28.05.2025 12:20:12 | 3262 | 658.4000 | -3.00 | (-0.45%) | 8 | 5 267 |
| 28.05.2025 12:20:12 | 3261 | 658.4000 | -3.00 | (-0.45%) | 14 | 9 218 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 058 431 642 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
