Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:17:14 | 7928 | 627.2000 | -29.80 | (-4.54%) | 17 | 10 662 |
| 29.05.2025 16:17:14 | 7927 | 627.2000 | -29.80 | (-4.54%) | 1 | 627 |
| 29.05.2025 16:17:14 | 7926 | 627.2000 | -29.80 | (-4.54%) | 24 | 15 053 |
| 29.05.2025 16:17:14 | 7925 | 627.2000 | -29.80 | (-4.54%) | 16 | 10 035 |
| 29.05.2025 16:17:13 | 7924 | 627.4000 | -29.60 | (-4.51%) | 17 | 10 666 |
| 29.05.2025 16:17:13 | 7923 | 627.4000 | -29.60 | (-4.51%) | 18 | 11 293 |
| 29.05.2025 16:17:13 | 7922 | 627.4000 | -29.60 | (-4.51%) | 12 | 7 529 |
| 29.05.2025 16:17:13 | 7921 | 627.4000 | -29.60 | (-4.51%) | 20 | 12 548 |
| 29.05.2025 16:17:13 | 7920 | 627.4000 | -29.60 | (-4.51%) | 3 | 1 882 |
| 29.05.2025 16:17:13 | 7919 | 627.4000 | -29.60 | (-4.51%) | 8 | 5 019 |
| 29.05.2025 16:17:13 | 7918 | 627.4000 | -29.60 | (-4.51%) | 13 | 8 156 |
| 29.05.2025 16:17:13 | 7917 | 627.4000 | -29.60 | (-4.51%) | 3 | 1 882 |
| 29.05.2025 16:17:03 | 7916 | 627.6000 | -29.40 | (-4.47%) | 18 | 11 297 |
| 29.05.2025 16:17:03 | 7915 | 627.6000 | -29.40 | (-4.47%) | 99 | 62 132 |
| 29.05.2025 16:17:03 | 7914 | 627.6000 | -29.40 | (-4.47%) | 18 | 11 297 |
| 29.05.2025 16:17:03 | 7913 | 627.6000 | -29.40 | (-4.47%) | 22 | 13 807 |
| 29.05.2025 16:17:03 | 7912 | 627.6000 | -29.40 | (-4.47%) | 5 | 3 138 |
| 29.05.2025 16:17:03 | 7911 | 627.4000 | -29.60 | (-4.51%) | 29 | 18 195 |
| 29.05.2025 16:17:03 | 7910 | 627.6000 | -29.40 | (-4.47%) | 25 | 15 690 |
| 29.05.2025 16:17:03 | 7909 | 627.4000 | -29.60 | (-4.51%) | 4 | 2 510 |
| 29.05.2025 16:17:03 | 7908 | 627.4000 | -29.60 | (-4.51%) | 15 | 9 411 |
| 29.05.2025 16:16:52 | 7907 | 627.4000 | -29.60 | (-4.51%) | 3 | 1 882 |
| 29.05.2025 16:16:37 | 7906 | 627.4000 | -29.60 | (-4.51%) | 13 | 8 156 |
| 29.05.2025 16:16:37 | 7905 | 627.4000 | -29.60 | (-4.51%) | 9 | 5 647 |
| 29.05.2025 16:16:37 | 7904 | 627.4000 | -29.60 | (-4.51%) | 3 | 1 882 |
| 29.05.2025 16:16:37 | 7903 | 627.4000 | -29.60 | (-4.51%) | 29 | 18 195 |
| 29.05.2025 16:16:37 | 7902 | 627.4000 | -29.60 | (-4.51%) | 1 | 627 |
| 29.05.2025 16:16:37 | 7901 | 627.4000 | -29.60 | (-4.51%) | 1 | 627 |
| 29.05.2025 16:16:37 | 7900 | 627.4000 | -29.60 | (-4.51%) | 18 | 11 293 |
| 29.05.2025 16:16:37 | 7899 | 627.4000 | -29.60 | (-4.51%) | 2 | 1 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:16:37 | 7898 | 627.4000 | -29.60 | (-4.51%) | 16 | 10 038 |
| 29.05.2025 16:16:37 | 7897 | 627.4000 | -29.60 | (-4.51%) | 26 | 16 312 |
| 29.05.2025 16:16:37 | 7896 | 627.4000 | -29.60 | (-4.51%) | 13 | 8 156 |
| 29.05.2025 16:16:37 | 7895 | 627.4000 | -29.60 | (-4.51%) | 10 | 6 274 |
| 29.05.2025 16:16:37 | 7894 | 627.4000 | -29.60 | (-4.51%) | 20 | 12 548 |
| 29.05.2025 16:16:22 | 7893 | 627.6000 | -29.40 | (-4.47%) | 8 | 5 021 |
| 29.05.2025 16:16:19 | 7892 | 627.6000 | -29.40 | (-4.47%) | 14 | 8 786 |
| 29.05.2025 16:16:19 | 7891 | 627.6000 | -29.40 | (-4.47%) | 8 | 5 021 |
| 29.05.2025 16:16:18 | 7890 | 627.6000 | -29.40 | (-4.47%) | 8 | 5 021 |
| 29.05.2025 16:16:18 | 7889 | 627.6000 | -29.40 | (-4.47%) | 2 | 1 255 |
| 29.05.2025 16:16:18 | 7888 | 627.6000 | -29.40 | (-4.47%) | 149 | 93 512 |
| 29.05.2025 16:16:18 | 7887 | 627.6000 | -29.40 | (-4.47%) | 5 | 3 138 |
| 29.05.2025 16:16:18 | 7886 | 627.6000 | -29.40 | (-4.47%) | 122 | 76 567 |
| 29.05.2025 16:16:18 | 7885 | 627.6000 | -29.40 | (-4.47%) | 21 | 13 180 |
| 29.05.2025 16:16:18 | 7884 | 627.6000 | -29.40 | (-4.47%) | 29 | 18 200 |
| 29.05.2025 16:16:18 | 7883 | 627.6000 | -29.40 | (-4.47%) | 103 | 64 643 |
| 29.05.2025 16:16:18 | 7882 | 627.6000 | -29.40 | (-4.47%) | 28 | 17 573 |
| 29.05.2025 16:16:18 | 7881 | 627.6000 | -29.40 | (-4.47%) | 6 | 3 766 |
| 29.05.2025 16:16:18 | 7880 | 627.6000 | -29.40 | (-4.47%) | 9 | 5 648 |
| 29.05.2025 16:16:18 | 7879 | 627.4000 | -29.60 | (-4.51%) | 2 | 1 255 |
| 29.05.2025 16:16:18 | 7878 | 627.4000 | -29.60 | (-4.51%) | 10 | 6 274 |
| 29.05.2025 16:16:18 | 7877 | 627.6000 | -29.40 | (-4.47%) | 10 | 6 276 |
| 29.05.2025 16:16:10 | 7876 | 627.4000 | -29.60 | (-4.51%) | 3 | 1 882 |
| 29.05.2025 16:16:06 | 7875 | 627.4000 | -29.60 | (-4.51%) | 31 | 19 449 |
| 29.05.2025 16:16:06 | 7874 | 627.4000 | -29.60 | (-4.51%) | 18 | 11 293 |
| 29.05.2025 16:16:06 | 7873 | 627.4000 | -29.60 | (-4.51%) | 16 | 10 038 |
| 29.05.2025 16:16:06 | 7872 | 627.4000 | -29.60 | (-4.51%) | 5 | 3 137 |
| 29.05.2025 16:16:01 | 7871 | 627.4000 | -29.60 | (-4.51%) | 31 | 19 449 |
| 29.05.2025 16:16:01 | 7870 | 627.4000 | -29.60 | (-4.51%) | 11 | 6 901 |
| 29.05.2025 16:16:01 | 7869 | 627.4000 | -29.60 | (-4.51%) | 19 | 11 921 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:16:01 | 7868 | 627.4000 | -29.60 | (-4.51%) | 36 | 22 586 |
| 29.05.2025 16:16:01 | 7867 | 627.4000 | -29.60 | (-4.51%) | 1 | 627 |
| 29.05.2025 16:16:01 | 7866 | 627.4000 | -29.60 | (-4.51%) | 9 | 5 647 |
| 29.05.2025 16:16:01 | 7865 | 627.4000 | -29.60 | (-4.51%) | 3 | 1 882 |
| 29.05.2025 16:16:01 | 7864 | 627.4000 | -29.60 | (-4.51%) | 3 | 1 882 |
| 29.05.2025 16:15:46 | 7863 | 627.6000 | -29.40 | (-4.47%) | 5 | 3 138 |
| 29.05.2025 16:15:46 | 7862 | 627.6000 | -29.40 | (-4.47%) | 4 | 2 510 |
| 29.05.2025 16:15:45 | 7861 | 627.4000 | -29.60 | (-4.51%) | 23 | 14 430 |
| 29.05.2025 16:15:44 | 7860 | 627.4000 | -29.60 | (-4.51%) | 11 | 6 901 |
| 29.05.2025 16:15:44 | 7859 | 627.4000 | -29.60 | (-4.51%) | 2 | 1 255 |
| 29.05.2025 16:15:43 | 7858 | 627.4000 | -29.60 | (-4.51%) | 9 | 5 647 |
| 29.05.2025 16:15:43 | 7857 | 627.4000 | -29.60 | (-4.51%) | 23 | 14 430 |
| 29.05.2025 16:15:43 | 7856 | 627.4000 | -29.60 | (-4.51%) | 39 | 24 469 |
| 29.05.2025 16:15:43 | 7855 | 627.4000 | -29.60 | (-4.51%) | 17 | 10 666 |
| 29.05.2025 16:15:43 | 7854 | 627.4000 | -29.60 | (-4.51%) | 1 | 627 |
| 29.05.2025 16:15:43 | 7853 | 627.4000 | -29.60 | (-4.51%) | 5 | 3 137 |
| 29.05.2025 16:15:36 | 7852 | 627.2000 | -29.80 | (-4.54%) | 16 | 10 035 |
| 29.05.2025 16:15:36 | 7851 | 627.2000 | -29.80 | (-4.54%) | 16 | 10 035 |
| 29.05.2025 16:15:36 | 7850 | 627.2000 | -29.80 | (-4.54%) | 10 | 6 272 |
| 29.05.2025 16:15:32 | 7849 | 627.4000 | -29.60 | (-4.51%) | 7 | 4 392 |
| 29.05.2025 16:15:30 | 7848 | 627.4000 | -29.60 | (-4.51%) | 1 | 627 |
| 29.05.2025 16:15:30 | 7847 | 627.4000 | -29.60 | (-4.51%) | 12 | 7 529 |
| 29.05.2025 16:15:30 | 7846 | 627.4000 | -29.60 | (-4.51%) | 19 | 11 921 |
| 29.05.2025 16:15:30 | 7845 | 627.2000 | -29.80 | (-4.54%) | 1 | 627 |
| 29.05.2025 16:15:30 | 7844 | 627.2000 | -29.80 | (-4.54%) | 10 | 6 272 |
| 29.05.2025 16:15:30 | 7843 | 627.2000 | -29.80 | (-4.54%) | 30 | 18 816 |
| 29.05.2025 16:15:30 | 7842 | 627.2000 | -29.80 | (-4.54%) | 22 | 13 798 |
| 29.05.2025 16:15:30 | 7841 | 627.2000 | -29.80 | (-4.54%) | 2 | 1 254 |
| 29.05.2025 16:15:30 | 7840 | 627.2000 | -29.80 | (-4.54%) | 14 | 8 781 |
| 29.05.2025 16:15:30 | 7839 | 627.2000 | -29.80 | (-4.54%) | 19 | 11 917 |
| 29.05.2025 16:15:30 | 7838 | 627.2000 | -29.80 | (-4.54%) | 46 | 28 851 |
| 29.05.2025 16:15:30 | 7837 | 627.2000 | -29.80 | (-4.54%) | 4 | 2 509 |
| 29.05.2025 16:15:30 | 7836 | 627.2000 | -29.80 | (-4.54%) | 32 | 20 070 |
| 29.05.2025 16:15:30 | 7835 | 627.2000 | -29.80 | (-4.54%) | 11 | 6 899 |
| 29.05.2025 16:15:30 | 7834 | 627.2000 | -29.80 | (-4.54%) | 9 | 5 645 |
| 29.05.2025 16:15:30 | 7833 | 627.2000 | -29.80 | (-4.54%) | 27 | 16 934 |
| 29.05.2025 16:15:30 | 7832 | 627.2000 | -29.80 | (-4.54%) | 4 | 2 509 |
| 29.05.2025 16:15:30 | 7831 | 627.0000 | -30.00 | (-4.57%) | 5 | 3 135 |
| 29.05.2025 16:15:30 | 7830 | 627.0000 | -30.00 | (-4.57%) | 112 | 70 224 |
| 29.05.2025 16:15:30 | 7829 | 627.0000 | -30.00 | (-4.57%) | 26 | 16 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
