Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
589.20-34.60(-5.55%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 15:27:55 | 8527 | 619.4000 | -9.60 | (-1.53%) | 33 | 20 440 |
| 30.05.2025 15:27:55 | 8526 | 619.4000 | -9.60 | (-1.53%) | 45 | 27 873 |
| 30.05.2025 15:27:49 | 8525 | 619.6000 | -9.40 | (-1.49%) | 6 | 3 718 |
| 30.05.2025 15:27:44 | 8524 | 619.6000 | -9.40 | (-1.49%) | 20 | 12 392 |
| 30.05.2025 15:27:44 | 8523 | 619.4000 | -9.60 | (-1.53%) | 25 | 15 485 |
| 30.05.2025 15:27:44 | 8522 | 619.4000 | -9.60 | (-1.53%) | 9 | 5 575 |
| 30.05.2025 15:27:44 | 8521 | 619.4000 | -9.60 | (-1.53%) | 28 | 17 343 |
| 30.05.2025 15:27:44 | 8520 | 619.4000 | -9.60 | (-1.53%) | 25 | 15 485 |
| 30.05.2025 15:27:44 | 8519 | 619.4000 | -9.60 | (-1.53%) | 20 | 12 388 |
| 30.05.2025 15:27:44 | 8518 | 619.4000 | -9.60 | (-1.53%) | 15 | 9 291 |
| 30.05.2025 15:27:44 | 8517 | 619.4000 | -9.60 | (-1.53%) | 29 | 17 963 |
| 30.05.2025 15:27:44 | 8516 | 619.4000 | -9.60 | (-1.53%) | 26 | 16 104 |
| 30.05.2025 15:27:44 | 8515 | 619.4000 | -9.60 | (-1.53%) | 17 | 10 530 |
| 30.05.2025 15:27:44 | 8514 | 619.4000 | -9.60 | (-1.53%) | 14 | 8 672 |
| 30.05.2025 15:27:44 | 8513 | 619.4000 | -9.60 | (-1.53%) | 15 | 9 291 |
| 30.05.2025 15:27:44 | 8512 | 619.4000 | -9.60 | (-1.53%) | 13 | 8 052 |
| 30.05.2025 15:27:44 | 8511 | 619.4000 | -9.60 | (-1.53%) | 64 | 39 642 |
| 30.05.2025 15:27:44 | 8510 | 619.4000 | -9.60 | (-1.53%) | 19 | 11 769 |
| 30.05.2025 15:27:44 | 8509 | 619.4000 | -9.60 | (-1.53%) | 6 | 3 716 |
| 30.05.2025 15:27:44 | 8508 | 619.4000 | -9.60 | (-1.53%) | 32 | 19 821 |
| 30.05.2025 15:27:44 | 8507 | 619.4000 | -9.60 | (-1.53%) | 13 | 8 052 |
| 30.05.2025 15:27:41 | 8506 | 619.2000 | -9.80 | (-1.56%) | 25 | 15 480 |
| 30.05.2025 15:27:41 | 8505 | 619.2000 | -9.80 | (-1.56%) | 10 | 6 192 |
| 30.05.2025 15:27:41 | 8504 | 619.2000 | -9.80 | (-1.56%) | 27 | 16 718 |
| 30.05.2025 15:27:41 | 8503 | 619.2000 | -9.80 | (-1.56%) | 34 | 21 053 |
| 30.05.2025 15:27:41 | 8502 | 619.2000 | -9.80 | (-1.56%) | 2 | 1 238 |
| 30.05.2025 15:27:41 | 8501 | 619.2000 | -9.80 | (-1.56%) | 12 | 7 430 |
| 30.05.2025 15:27:11 | 8500 | 619.2000 | -9.80 | (-1.56%) | 3 | 1 858 |
| 30.05.2025 15:27:11 | 8499 | 619.2000 | -9.80 | (-1.56%) | 3 | 1 858 |
| 30.05.2025 15:26:58 | 8498 | 619.2000 | -9.80 | (-1.56%) | 25 | 15 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 15:26:49 | 8497 | 619.2000 | -9.80 | (-1.56%) | 6 | 3 715 |
| 30.05.2025 15:26:49 | 8496 | 619.2000 | -9.80 | (-1.56%) | 33 | 20 434 |
| 30.05.2025 15:26:49 | 8495 | 619.2000 | -9.80 | (-1.56%) | 10 | 6 192 |
| 30.05.2025 15:26:45 | 8494 | 619.2000 | -9.80 | (-1.56%) | 25 | 15 480 |
| 30.05.2025 15:26:45 | 8493 | 619.2000 | -9.80 | (-1.56%) | 12 | 7 430 |
| 30.05.2025 15:26:45 | 8492 | 619.2000 | -9.80 | (-1.56%) | 6 | 3 715 |
| 30.05.2025 15:26:43 | 8491 | 619.4000 | -9.60 | (-1.53%) | 17 | 10 530 |
| 30.05.2025 15:26:28 | 8490 | 619.2000 | -9.80 | (-1.56%) | 30 | 18 576 |
| 30.05.2025 15:26:28 | 8489 | 619.2000 | -9.80 | (-1.56%) | 4 | 2 477 |
| 30.05.2025 15:26:28 | 8488 | 619.2000 | -9.80 | (-1.56%) | 2 | 1 238 |
| 30.05.2025 15:26:28 | 8487 | 619.2000 | -9.80 | (-1.56%) | 14 | 8 669 |
| 30.05.2025 15:26:26 | 8486 | 619.2000 | -9.80 | (-1.56%) | 15 | 9 288 |
| 30.05.2025 15:26:25 | 8485 | 619.2000 | -9.80 | (-1.56%) | 1 | 619 |
| 30.05.2025 15:26:25 | 8484 | 619.2000 | -9.80 | (-1.56%) | 19 | 11 765 |
| 30.05.2025 15:25:48 | 8483 | 619.2000 | -9.80 | (-1.56%) | 6 | 3 715 |
| 30.05.2025 15:25:48 | 8482 | 619.2000 | -9.80 | (-1.56%) | 16 | 9 907 |
| 30.05.2025 15:25:48 | 8481 | 619.2000 | -9.80 | (-1.56%) | 5 | 3 096 |
| 30.05.2025 15:25:48 | 8480 | 619.2000 | -9.80 | (-1.56%) | 20 | 12 384 |
| 30.05.2025 15:25:34 | 8479 | 619.2000 | -9.80 | (-1.56%) | 7 | 4 334 |
| 30.05.2025 15:25:34 | 8478 | 619.2000 | -9.80 | (-1.56%) | 16 | 9 907 |
| 30.05.2025 15:25:34 | 8477 | 619.2000 | -9.80 | (-1.56%) | 86 | 53 251 |
| 30.05.2025 15:25:34 | 8476 | 619.2000 | -9.80 | (-1.56%) | 30 | 18 576 |
| 30.05.2025 15:25:34 | 8475 | 619.2000 | -9.80 | (-1.56%) | 18 | 11 146 |
| 30.05.2025 15:25:34 | 8474 | 619.2000 | -9.80 | (-1.56%) | 1 | 619 |
| 30.05.2025 15:25:34 | 8473 | 619.2000 | -9.80 | (-1.56%) | 1 | 619 |
| 30.05.2025 15:25:34 | 8472 | 619.2000 | -9.80 | (-1.56%) | 2 | 1 238 |
| 30.05.2025 15:25:30 | 8471 | 619.0000 | -10.00 | (-1.59%) | 8 | 4 952 |
| 30.05.2025 15:25:29 | 8470 | 619.2000 | -9.80 | (-1.56%) | 4 | 2 477 |
| 30.05.2025 15:25:29 | 8469 | 619.2000 | -9.80 | (-1.56%) | 5 | 3 096 |
| 30.05.2025 15:25:22 | 8468 | 619.0000 | -10.00 | (-1.59%) | 3 | 1 857 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 15:25:22 | 8467 | 619.0000 | -10.00 | (-1.59%) | 14 | 8 666 |
| 30.05.2025 15:25:21 | 8466 | 618.8000 | -10.20 | (-1.62%) | 8 | 4 950 |
| 30.05.2025 15:25:17 | 8465 | 619.0000 | -10.00 | (-1.59%) | 2 | 1 238 |
| 30.05.2025 15:25:17 | 8464 | 619.0000 | -10.00 | (-1.59%) | 3 | 1 857 |
| 30.05.2025 15:25:17 | 8463 | 619.0000 | -10.00 | (-1.59%) | 1 | 619 |
| 30.05.2025 15:25:17 | 8462 | 619.0000 | -10.00 | (-1.59%) | 1 | 619 |
| 30.05.2025 15:25:17 | 8461 | 619.0000 | -10.00 | (-1.59%) | 3 | 1 857 |
| 30.05.2025 15:25:17 | 8460 | 619.0000 | -10.00 | (-1.59%) | 1 | 619 |
| 30.05.2025 15:25:03 | 8459 | 619.0000 | -10.00 | (-1.59%) | 25 | 15 475 |
| 30.05.2025 15:25:03 | 8458 | 619.0000 | -10.00 | (-1.59%) | 3 | 1 857 |
| 30.05.2025 15:25:03 | 8457 | 619.0000 | -10.00 | (-1.59%) | 4 | 2 476 |
| 30.05.2025 15:25:03 | 8456 | 619.0000 | -10.00 | (-1.59%) | 14 | 8 666 |
| 30.05.2025 15:25:03 | 8455 | 619.0000 | -10.00 | (-1.59%) | 5 | 3 095 |
| 30.05.2025 15:25:03 | 8454 | 619.0000 | -10.00 | (-1.59%) | 26 | 16 094 |
| 30.05.2025 15:25:03 | 8453 | 619.0000 | -10.00 | (-1.59%) | 12 | 7 428 |
| 30.05.2025 15:25:03 | 8452 | 619.0000 | -10.00 | (-1.59%) | 8 | 4 952 |
| 30.05.2025 15:24:58 | 8451 | 619.2000 | -9.80 | (-1.56%) | 6 | 3 715 |
| 30.05.2025 15:24:58 | 8450 | 619.2000 | -9.80 | (-1.56%) | 3 | 1 858 |
| 30.05.2025 15:24:58 | 8449 | 619.2000 | -9.80 | (-1.56%) | 15 | 9 288 |
| 30.05.2025 15:24:58 | 8448 | 619.2000 | -9.80 | (-1.56%) | 11 | 6 811 |
| 30.05.2025 15:24:58 | 8447 | 619.2000 | -9.80 | (-1.56%) | 3 | 1 858 |
| 30.05.2025 15:24:58 | 8446 | 619.2000 | -9.80 | (-1.56%) | 14 | 8 669 |
| 30.05.2025 15:24:58 | 8445 | 619.2000 | -9.80 | (-1.56%) | 3 | 1 858 |
| 30.05.2025 15:24:39 | 8444 | 619.2000 | -9.80 | (-1.56%) | 3 | 1 858 |
| 30.05.2025 15:24:39 | 8443 | 619.2000 | -9.80 | (-1.56%) | 8 | 4 954 |
| 30.05.2025 15:24:39 | 8442 | 619.2000 | -9.80 | (-1.56%) | 14 | 8 669 |
| 30.05.2025 15:24:39 | 8441 | 619.0000 | -10.00 | (-1.59%) | 25 | 15 475 |
| 30.05.2025 15:24:39 | 8440 | 619.0000 | -10.00 | (-1.59%) | 76 | 47 044 |
| 30.05.2025 15:24:39 | 8439 | 619.0000 | -10.00 | (-1.59%) | 26 | 16 094 |
| 30.05.2025 15:24:39 | 8438 | 619.0000 | -10.00 | (-1.59%) | 25 | 15 475 |
| 30.05.2025 15:24:39 | 8437 | 619.0000 | -10.00 | (-1.59%) | 45 | 27 855 |
| 30.05.2025 15:24:39 | 8436 | 619.0000 | -10.00 | (-1.59%) | 30 | 18 570 |
| 30.05.2025 15:24:39 | 8435 | 619.0000 | -10.00 | (-1.59%) | 27 | 16 713 |
| 30.05.2025 15:24:39 | 8434 | 619.0000 | -10.00 | (-1.59%) | 37 | 22 903 |
| 30.05.2025 15:24:39 | 8433 | 619.0000 | -10.00 | (-1.59%) | 15 | 9 285 |
| 30.05.2025 15:24:39 | 8432 | 619.0000 | -10.00 | (-1.59%) | 14 | 8 666 |
| 30.05.2025 15:24:39 | 8431 | 619.0000 | -10.00 | (-1.59%) | 16 | 9 904 |
| 30.05.2025 15:24:39 | 8430 | 619.0000 | -10.00 | (-1.59%) | 43 | 26 617 |
| 30.05.2025 15:24:39 | 8429 | 619.0000 | -10.00 | (-1.59%) | 15 | 9 285 |
| 30.05.2025 15:24:39 | 8428 | 619.0000 | -10.00 | (-1.59%) | 26 | 16 094 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 042 333 997 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
