Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
630.40+0.80(+0.13%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 16:15:59 | 4460 | 637.2000 | -2.80 | (-0.44%) | 1 | 637 |
| 16.04.2025 16:15:47 | 4459 | 637.2000 | -2.80 | (-0.44%) | 7 | 4 460 |
| 16.04.2025 16:15:34 | 4458 | 637.0000 | -3.00 | (-0.47%) | 18 | 11 466 |
| 16.04.2025 16:15:34 | 4457 | 637.0000 | -3.00 | (-0.47%) | 7 | 4 459 |
| 16.04.2025 16:15:34 | 4456 | 637.0000 | -3.00 | (-0.47%) | 2 | 1 274 |
| 16.04.2025 16:15:34 | 4455 | 637.0000 | -3.00 | (-0.47%) | 7 | 4 459 |
| 16.04.2025 16:15:34 | 4454 | 637.0000 | -3.00 | (-0.47%) | 10 | 6 370 |
| 16.04.2025 16:15:12 | 4453 | 637.4000 | -2.60 | (-0.41%) | 7 | 4 462 |
| 16.04.2025 16:15:11 | 4452 | 637.2000 | -2.80 | (-0.44%) | 8 | 5 098 |
| 16.04.2025 16:15:00 | 4451 | 637.2000 | -2.80 | (-0.44%) | 9 | 5 735 |
| 16.04.2025 16:13:48 | 4450 | 637.6000 | -2.40 | (-0.37%) | 2 | 1 275 |
| 16.04.2025 16:13:48 | 4449 | 637.6000 | -2.40 | (-0.37%) | 5 | 3 188 |
| 16.04.2025 16:13:40 | 4448 | 637.4000 | -2.60 | (-0.41%) | 18 | 11 473 |
| 16.04.2025 16:13:09 | 4447 | 638.0000 | -2.00 | (-0.31%) | 3 | 1 914 |
| 16.04.2025 16:13:09 | 4446 | 638.0000 | -2.00 | (-0.31%) | 5 | 3 190 |
| 16.04.2025 16:13:08 | 4445 | 638.0000 | -2.00 | (-0.31%) | 1 | 638 |
| 16.04.2025 16:13:08 | 4444 | 638.0000 | -2.00 | (-0.31%) | 6 | 3 828 |
| 16.04.2025 16:13:06 | 4443 | 637.8000 | -2.20 | (-0.34%) | 6 | 3 827 |
| 16.04.2025 16:13:06 | 4442 | 637.8000 | -2.20 | (-0.34%) | 21 | 13 394 |
| 16.04.2025 16:13:06 | 4441 | 637.8000 | -2.20 | (-0.34%) | 21 | 13 394 |
| 16.04.2025 16:13:06 | 4440 | 637.8000 | -2.20 | (-0.34%) | 11 | 7 016 |
| 16.04.2025 16:13:02 | 4439 | 637.6000 | -2.40 | (-0.37%) | 8 | 5 101 |
| 16.04.2025 16:12:47 | 4438 | 637.6000 | -2.40 | (-0.37%) | 13 | 8 289 |
| 16.04.2025 16:12:47 | 4437 | 637.6000 | -2.40 | (-0.37%) | 11 | 7 014 |
| 16.04.2025 16:12:47 | 4436 | 637.6000 | -2.40 | (-0.37%) | 8 | 5 101 |
| 16.04.2025 16:12:45 | 4435 | 637.6000 | -2.40 | (-0.37%) | 13 | 8 289 |
| 16.04.2025 16:12:45 | 4434 | 637.6000 | -2.40 | (-0.37%) | 4 | 2 550 |
| 16.04.2025 16:12:45 | 4433 | 637.6000 | -2.40 | (-0.37%) | 9 | 5 738 |
| 16.04.2025 16:12:38 | 4432 | 637.6000 | -2.40 | (-0.37%) | 8 | 5 101 |
| 16.04.2025 16:12:22 | 4431 | 637.6000 | -2.40 | (-0.37%) | 6 | 3 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:12:22 | 4430 | 637.6000 | -2.40 | (-0.37%) | 1 | 638 |
| 16.04.2025 16:12:22 | 4429 | 637.6000 | -2.40 | (-0.37%) | 4 | 2 550 |
| 16.04.2025 16:12:22 | 4428 | 637.6000 | -2.40 | (-0.37%) | 1 | 638 |
| 16.04.2025 16:12:22 | 4427 | 637.4000 | -2.60 | (-0.41%) | 18 | 11 473 |
| 16.04.2025 16:12:22 | 4426 | 637.6000 | -2.40 | (-0.37%) | 1 | 638 |
| 16.04.2025 16:12:22 | 4425 | 637.6000 | -2.40 | (-0.37%) | 3 | 1 913 |
| 16.04.2025 16:12:21 | 4424 | 637.6000 | -2.40 | (-0.37%) | 1 | 638 |
| 16.04.2025 16:12:21 | 4423 | 637.4000 | -2.60 | (-0.41%) | 14 | 8 924 |
| 16.04.2025 16:12:21 | 4422 | 637.4000 | -2.60 | (-0.41%) | 5 | 3 187 |
| 16.04.2025 16:12:21 | 4421 | 637.4000 | -2.60 | (-0.41%) | 18 | 11 473 |
| 16.04.2025 16:12:20 | 4420 | 637.6000 | -2.40 | (-0.37%) | 11 | 7 014 |
| 16.04.2025 16:12:20 | 4419 | 637.8000 | -2.20 | (-0.34%) | 6 | 3 827 |
| 16.04.2025 16:12:20 | 4418 | 637.8000 | -2.20 | (-0.34%) | 2 | 1 276 |
| 16.04.2025 16:12:20 | 4417 | 637.6000 | -2.40 | (-0.37%) | 37 | 23 591 |
| 16.04.2025 16:12:20 | 4416 | 637.6000 | -2.40 | (-0.37%) | 8 | 5 101 |
| 16.04.2025 16:12:20 | 4415 | 637.6000 | -2.40 | (-0.37%) | 6 | 3 826 |
| 16.04.2025 16:12:20 | 4414 | 637.6000 | -2.40 | (-0.37%) | 5 | 3 188 |
| 16.04.2025 16:12:20 | 4413 | 637.6000 | -2.40 | (-0.37%) | 22 | 14 027 |
| 16.04.2025 16:12:20 | 4412 | 637.4000 | -2.60 | (-0.41%) | 19 | 12 111 |
| 16.04.2025 16:12:20 | 4411 | 637.4000 | -2.60 | (-0.41%) | 4 | 2 550 |
| 16.04.2025 16:12:17 | 4410 | 637.4000 | -2.60 | (-0.41%) | 9 | 5 737 |
| 16.04.2025 16:12:15 | 4409 | 637.4000 | -2.60 | (-0.41%) | 7 | 4 462 |
| 16.04.2025 16:11:52 | 4408 | 637.2000 | -2.80 | (-0.44%) | 18 | 11 470 |
| 16.04.2025 16:11:52 | 4407 | 637.2000 | -2.80 | (-0.44%) | 2 | 1 274 |
| 16.04.2025 16:11:52 | 4406 | 637.4000 | -2.60 | (-0.41%) | 29 | 18 485 |
| 16.04.2025 16:11:52 | 4405 | 637.4000 | -2.60 | (-0.41%) | 3 | 1 912 |
| 16.04.2025 16:11:52 | 4404 | 637.4000 | -2.60 | (-0.41%) | 8 | 5 099 |
| 16.04.2025 16:11:52 | 4403 | 637.4000 | -2.60 | (-0.41%) | 8 | 5 099 |
| 16.04.2025 16:11:46 | 4402 | 637.4000 | -2.60 | (-0.41%) | 7 | 4 462 |
| 16.04.2025 16:11:46 | 4401 | 637.2000 | -2.80 | (-0.44%) | 18 | 11 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:11:46 | 4400 | 637.4000 | -2.60 | (-0.41%) | 6 | 3 824 |
| 16.04.2025 16:11:42 | 4399 | 637.4000 | -2.60 | (-0.41%) | 22 | 14 023 |
| 16.04.2025 16:11:42 | 4398 | 637.4000 | -2.60 | (-0.41%) | 11 | 7 011 |
| 16.04.2025 16:11:42 | 4397 | 637.4000 | -2.60 | (-0.41%) | 28 | 17 847 |
| 16.04.2025 16:11:42 | 4396 | 637.4000 | -2.60 | (-0.41%) | 8 | 5 099 |
| 16.04.2025 16:11:42 | 4395 | 637.4000 | -2.60 | (-0.41%) | 30 | 19 122 |
| 16.04.2025 16:11:42 | 4394 | 637.2000 | -2.80 | (-0.44%) | 2 | 1 274 |
| 16.04.2025 16:11:42 | 4393 | 637.4000 | -2.60 | (-0.41%) | 10 | 6 374 |
| 16.04.2025 16:11:42 | 4392 | 637.4000 | -2.60 | (-0.41%) | 18 | 11 473 |
| 16.04.2025 16:11:42 | 4391 | 637.4000 | -2.60 | (-0.41%) | 17 | 10 836 |
| 16.04.2025 16:11:42 | 4390 | 637.4000 | -2.60 | (-0.41%) | 14 | 8 924 |
| 16.04.2025 16:11:42 | 4389 | 637.4000 | -2.60 | (-0.41%) | 15 | 9 561 |
| 16.04.2025 16:11:33 | 4388 | 637.6000 | -2.40 | (-0.37%) | 8 | 5 101 |
| 16.04.2025 16:11:23 | 4387 | 637.6000 | -2.40 | (-0.37%) | 8 | 5 101 |
| 16.04.2025 16:10:50 | 4386 | 637.8000 | -2.20 | (-0.34%) | 8 | 5 102 |
| 16.04.2025 16:10:35 | 4385 | 637.6000 | -2.40 | (-0.37%) | 1 | 638 |
| 16.04.2025 16:10:34 | 4384 | 637.6000 | -2.40 | (-0.37%) | 47 | 29 967 |
| 16.04.2025 16:10:34 | 4383 | 637.6000 | -2.40 | (-0.37%) | 7 | 4 463 |
| 16.04.2025 16:10:34 | 4382 | 637.6000 | -2.40 | (-0.37%) | 10 | 6 376 |
| 16.04.2025 16:10:19 | 4381 | 637.8000 | -2.20 | (-0.34%) | 1 | 638 |
| 16.04.2025 16:10:19 | 4380 | 637.8000 | -2.20 | (-0.34%) | 1 | 638 |
| 16.04.2025 16:10:19 | 4379 | 637.8000 | -2.20 | (-0.34%) | 7 | 4 465 |
| 16.04.2025 16:10:19 | 4378 | 637.8000 | -2.20 | (-0.34%) | 3 | 1 913 |
| 16.04.2025 16:10:19 | 4377 | 637.8000 | -2.20 | (-0.34%) | 3 | 1 913 |
| 16.04.2025 16:10:19 | 4376 | 637.8000 | -2.20 | (-0.34%) | 2 | 1 276 |
| 16.04.2025 16:10:16 | 4375 | 637.8000 | -2.20 | (-0.34%) | 2 | 1 276 |
| 16.04.2025 16:10:16 | 4374 | 637.8000 | -2.20 | (-0.34%) | 1 | 638 |
| 16.04.2025 16:10:15 | 4373 | 637.8000 | -2.20 | (-0.34%) | 1 | 638 |
| 16.04.2025 16:10:15 | 4372 | 637.8000 | -2.20 | (-0.34%) | 1 | 638 |
| 16.04.2025 16:10:15 | 4371 | 637.8000 | -2.20 | (-0.34%) | 1 | 638 |
| 16.04.2025 16:09:52 | 4370 | 637.8000 | -2.20 | (-0.34%) | 8 | 5 102 |
| 16.04.2025 16:09:48 | 4369 | 637.8000 | -2.20 | (-0.34%) | 8 | 5 102 |
| 16.04.2025 16:09:42 | 4368 | 637.6000 | -2.40 | (-0.37%) | 6 | 3 826 |
| 16.04.2025 16:09:41 | 4367 | 637.8000 | -2.20 | (-0.34%) | 8 | 5 102 |
| 16.04.2025 16:09:39 | 4366 | 637.8000 | -2.20 | (-0.34%) | 4 | 2 551 |
| 16.04.2025 16:09:39 | 4365 | 637.8000 | -2.20 | (-0.34%) | 5 | 3 189 |
| 16.04.2025 16:09:38 | 4364 | 637.8000 | -2.20 | (-0.34%) | 8 | 5 102 |
| 16.04.2025 16:09:36 | 4363 | 637.8000 | -2.20 | (-0.34%) | 3 | 1 913 |
| 16.04.2025 16:09:36 | 4362 | 637.8000 | -2.20 | (-0.34%) | 4 | 2 551 |
| 16.04.2025 16:09:33 | 4361 | 637.8000 | -2.20 | (-0.34%) | 7 | 4 465 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 094 174 290 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
