Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 13:15:30 | 3726 | 641.0000 | -16.00 | (-2.44%) | 30 | 19 230 |
| 29.05.2025 13:15:30 | 3725 | 641.0000 | -16.00 | (-2.44%) | 13 | 8 333 |
| 29.05.2025 13:15:30 | 3724 | 641.2000 | -15.80 | (-2.40%) | 27 | 17 312 |
| 29.05.2025 13:15:30 | 3723 | 641.2000 | -15.80 | (-2.40%) | 11 | 7 053 |
| 29.05.2025 13:15:30 | 3722 | 641.2000 | -15.80 | (-2.40%) | 16 | 10 259 |
| 29.05.2025 13:15:30 | 3721 | 641.2000 | -15.80 | (-2.40%) | 18 | 11 542 |
| 29.05.2025 13:15:30 | 3720 | 641.2000 | -15.80 | (-2.40%) | 29 | 18 595 |
| 29.05.2025 13:15:30 | 3719 | 641.2000 | -15.80 | (-2.40%) | 18 | 11 542 |
| 29.05.2025 13:15:30 | 3718 | 641.2000 | -15.80 | (-2.40%) | 4 | 2 565 |
| 29.05.2025 13:15:30 | 3717 | 641.0000 | -16.00 | (-2.44%) | 30 | 19 230 |
| 29.05.2025 13:15:30 | 3716 | 640.8000 | -16.20 | (-2.47%) | 7 | 4 486 |
| 29.05.2025 13:15:30 | 3715 | 640.8000 | -16.20 | (-2.47%) | 55 | 35 244 |
| 29.05.2025 13:15:30 | 3714 | 640.8000 | -16.20 | (-2.47%) | 24 | 15 379 |
| 29.05.2025 13:15:30 | 3713 | 640.8000 | -16.20 | (-2.47%) | 14 | 8 971 |
| 29.05.2025 13:15:30 | 3712 | 640.8000 | -16.20 | (-2.47%) | 15 | 9 612 |
| 29.05.2025 13:15:30 | 3711 | 640.8000 | -16.20 | (-2.47%) | 19 | 12 175 |
| 29.05.2025 13:15:30 | 3710 | 640.8000 | -16.20 | (-2.47%) | 1 | 641 |
| 29.05.2025 13:15:30 | 3709 | 640.8000 | -16.20 | (-2.47%) | 1 | 641 |
| 29.05.2025 13:15:30 | 3708 | 640.6000 | -16.40 | (-2.50%) | 54 | 34 592 |
| 29.05.2025 13:15:30 | 3707 | 640.6000 | -16.40 | (-2.50%) | 21 | 13 453 |
| 29.05.2025 13:15:30 | 3706 | 640.6000 | -16.40 | (-2.50%) | 13 | 8 328 |
| 29.05.2025 13:15:30 | 3705 | 640.6000 | -16.40 | (-2.50%) | 17 | 10 890 |
| 29.05.2025 13:15:30 | 3704 | 640.6000 | -16.40 | (-2.50%) | 21 | 13 453 |
| 29.05.2025 13:15:30 | 3703 | 640.6000 | -16.40 | (-2.50%) | 9 | 5 765 |
| 29.05.2025 13:15:19 | 3702 | 640.6000 | -16.40 | (-2.50%) | 1 | 641 |
| 29.05.2025 13:15:19 | 3701 | 640.6000 | -16.40 | (-2.50%) | 1 | 641 |
| 29.05.2025 13:15:19 | 3700 | 640.6000 | -16.40 | (-2.50%) | 1 | 641 |
| 29.05.2025 13:14:58 | 3699 | 640.6000 | -16.40 | (-2.50%) | 10 | 6 406 |
| 29.05.2025 13:14:27 | 3698 | 640.6000 | -16.40 | (-2.50%) | 7 | 4 484 |
| 29.05.2025 13:13:55 | 3697 | 640.6000 | -16.40 | (-2.50%) | 12 | 7 687 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:13:55 | 3696 | 640.6000 | -16.40 | (-2.50%) | 1 | 641 |
| 29.05.2025 13:13:54 | 3695 | 640.6000 | -16.40 | (-2.50%) | 4 | 2 562 |
| 29.05.2025 13:13:54 | 3694 | 640.6000 | -16.40 | (-2.50%) | 3 | 1 922 |
| 29.05.2025 13:13:54 | 3693 | 640.6000 | -16.40 | (-2.50%) | 34 | 21 780 |
| 29.05.2025 13:13:54 | 3692 | 640.6000 | -16.40 | (-2.50%) | 33 | 21 140 |
| 29.05.2025 13:13:54 | 3691 | 640.6000 | -16.40 | (-2.50%) | 3 | 1 922 |
| 29.05.2025 13:13:54 | 3690 | 640.6000 | -16.40 | (-2.50%) | 15 | 9 609 |
| 29.05.2025 13:13:54 | 3689 | 640.6000 | -16.40 | (-2.50%) | 3 | 1 922 |
| 29.05.2025 13:13:38 | 3688 | 640.8000 | -16.20 | (-2.47%) | 4 | 2 563 |
| 29.05.2025 13:13:27 | 3687 | 640.8000 | -16.20 | (-2.47%) | 1 | 641 |
| 29.05.2025 13:13:22 | 3686 | 640.8000 | -16.20 | (-2.47%) | 1 | 641 |
| 29.05.2025 13:13:09 | 3685 | 640.8000 | -16.20 | (-2.47%) | 19 | 12 175 |
| 29.05.2025 13:13:09 | 3684 | 640.8000 | -16.20 | (-2.47%) | 4 | 2 563 |
| 29.05.2025 13:13:09 | 3683 | 640.8000 | -16.20 | (-2.47%) | 23 | 14 738 |
| 29.05.2025 13:13:06 | 3682 | 641.0000 | -16.00 | (-2.44%) | 7 | 4 487 |
| 29.05.2025 13:13:06 | 3681 | 641.0000 | -16.00 | (-2.44%) | 19 | 12 179 |
| 29.05.2025 13:13:06 | 3680 | 641.0000 | -16.00 | (-2.44%) | 19 | 12 179 |
| 29.05.2025 13:13:06 | 3679 | 641.0000 | -16.00 | (-2.44%) | 1 | 641 |
| 29.05.2025 13:13:05 | 3678 | 641.0000 | -16.00 | (-2.44%) | 2 | 1 282 |
| 29.05.2025 13:13:05 | 3677 | 641.2000 | -15.80 | (-2.40%) | 5 | 3 206 |
| 29.05.2025 13:13:05 | 3676 | 641.2000 | -15.80 | (-2.40%) | 2 | 1 282 |
| 29.05.2025 13:13:05 | 3675 | 641.0000 | -16.00 | (-2.44%) | 2 | 1 282 |
| 29.05.2025 13:13:05 | 3674 | 641.0000 | -16.00 | (-2.44%) | 17 | 10 897 |
| 29.05.2025 13:13:05 | 3673 | 641.0000 | -16.00 | (-2.44%) | 17 | 10 897 |
| 29.05.2025 13:13:05 | 3672 | 641.0000 | -16.00 | (-2.44%) | 8 | 5 128 |
| 29.05.2025 13:13:05 | 3671 | 641.0000 | -16.00 | (-2.44%) | 15 | 9 615 |
| 29.05.2025 13:13:05 | 3670 | 641.0000 | -16.00 | (-2.44%) | 8 | 5 128 |
| 29.05.2025 13:13:05 | 3669 | 641.0000 | -16.00 | (-2.44%) | 8 | 5 128 |
| 29.05.2025 13:13:05 | 3668 | 641.0000 | -16.00 | (-2.44%) | 1 | 641 |
| 29.05.2025 13:13:05 | 3667 | 641.0000 | -16.00 | (-2.44%) | 6 | 3 846 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:13:05 | 3666 | 640.8000 | -16.20 | (-2.47%) | 8 | 5 126 |
| 29.05.2025 13:13:04 | 3665 | 640.8000 | -16.20 | (-2.47%) | 10 | 6 408 |
| 29.05.2025 13:12:47 | 3664 | 641.0000 | -16.00 | (-2.44%) | 3 | 1 923 |
| 29.05.2025 13:12:33 | 3663 | 641.0000 | -16.00 | (-2.44%) | 14 | 8 974 |
| 29.05.2025 13:12:33 | 3662 | 641.0000 | -16.00 | (-2.44%) | 4 | 2 564 |
| 29.05.2025 13:12:33 | 3661 | 641.0000 | -16.00 | (-2.44%) | 10 | 6 410 |
| 29.05.2025 13:12:33 | 3660 | 641.0000 | -16.00 | (-2.44%) | 8 | 5 128 |
| 29.05.2025 13:12:33 | 3659 | 641.0000 | -16.00 | (-2.44%) | 3 | 1 923 |
| 29.05.2025 13:11:23 | 3658 | 640.8000 | -16.20 | (-2.47%) | 1 | 641 |
| 29.05.2025 13:11:23 | 3657 | 640.8000 | -16.20 | (-2.47%) | 5 | 3 204 |
| 29.05.2025 13:11:22 | 3656 | 640.8000 | -16.20 | (-2.47%) | 3 | 1 922 |
| 29.05.2025 13:11:21 | 3655 | 640.8000 | -16.20 | (-2.47%) | 17 | 10 894 |
| 29.05.2025 13:11:21 | 3654 | 640.8000 | -16.20 | (-2.47%) | 19 | 12 175 |
| 29.05.2025 13:11:21 | 3653 | 640.8000 | -16.20 | (-2.47%) | 18 | 11 534 |
| 29.05.2025 13:11:21 | 3652 | 640.8000 | -16.20 | (-2.47%) | 4 | 2 563 |
| 29.05.2025 13:11:20 | 3651 | 640.8000 | -16.20 | (-2.47%) | 1 | 641 |
| 29.05.2025 13:11:19 | 3650 | 640.8000 | -16.20 | (-2.47%) | 1 | 641 |
| 29.05.2025 13:11:19 | 3649 | 640.8000 | -16.20 | (-2.47%) | 3 | 1 922 |
| 29.05.2025 13:11:19 | 3648 | 640.8000 | -16.20 | (-2.47%) | 2 | 1 282 |
| 29.05.2025 13:11:19 | 3647 | 640.8000 | -16.20 | (-2.47%) | 2 | 1 282 |
| 29.05.2025 13:11:19 | 3646 | 640.8000 | -16.20 | (-2.47%) | 5 | 3 204 |
| 29.05.2025 13:11:19 | 3645 | 640.6000 | -16.40 | (-2.50%) | 3 | 1 922 |
| 29.05.2025 13:11:19 | 3644 | 640.6000 | -16.40 | (-2.50%) | 1 | 641 |
| 29.05.2025 13:11:19 | 3643 | 640.8000 | -16.20 | (-2.47%) | 2 | 1 282 |
| 29.05.2025 13:11:19 | 3642 | 640.6000 | -16.40 | (-2.50%) | 5 | 3 203 |
| 29.05.2025 13:11:19 | 3641 | 640.8000 | -16.20 | (-2.47%) | 6 | 3 845 |
| 29.05.2025 13:11:19 | 3640 | 640.8000 | -16.20 | (-2.47%) | 1 | 641 |
| 29.05.2025 13:11:16 | 3639 | 640.8000 | -16.20 | (-2.47%) | 2 | 1 282 |
| 29.05.2025 13:11:02 | 3638 | 640.8000 | -16.20 | (-2.47%) | 4 | 2 563 |
| 29.05.2025 13:11:00 | 3637 | 640.8000 | -16.20 | (-2.47%) | 2 | 1 282 |
| 29.05.2025 13:11:00 | 3636 | 640.8000 | -16.20 | (-2.47%) | 5 | 3 204 |
| 29.05.2025 13:11:00 | 3635 | 640.8000 | -16.20 | (-2.47%) | 11 | 7 049 |
| 29.05.2025 13:10:44 | 3634 | 640.6000 | -16.40 | (-2.50%) | 1 | 641 |
| 29.05.2025 13:10:43 | 3633 | 640.6000 | -16.40 | (-2.50%) | 11 | 7 047 |
| 29.05.2025 13:10:43 | 3632 | 640.6000 | -16.40 | (-2.50%) | 3 | 1 922 |
| 29.05.2025 13:10:43 | 3631 | 640.6000 | -16.40 | (-2.50%) | 4 | 2 562 |
| 29.05.2025 13:10:43 | 3630 | 640.6000 | -16.40 | (-2.50%) | 2 | 1 281 |
| 29.05.2025 13:10:29 | 3629 | 640.8000 | -16.20 | (-2.47%) | 2 | 1 282 |
| 29.05.2025 13:10:11 | 3628 | 640.8000 | -16.20 | (-2.47%) | 3 | 1 922 |
| 29.05.2025 13:10:11 | 3627 | 640.8000 | -16.20 | (-2.47%) | 3 | 1 922 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
