Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
643.20-1.80(-0.28%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 12:49:15 | 2362 | 617.2000 | -9.20 | (-1.47%) | 2 | 1 234 |
| 19.05.2025 12:48:32 | 2361 | 617.2000 | -9.20 | (-1.47%) | 35 | 21 602 |
| 19.05.2025 12:48:32 | 2360 | 617.2000 | -9.20 | (-1.47%) | 19 | 11 727 |
| 19.05.2025 12:48:32 | 2359 | 617.2000 | -9.20 | (-1.47%) | 4 | 2 469 |
| 19.05.2025 12:48:32 | 2358 | 617.2000 | -9.20 | (-1.47%) | 18 | 11 110 |
| 19.05.2025 12:48:20 | 2357 | 617.0000 | -9.40 | (-1.50%) | 4 | 2 468 |
| 19.05.2025 12:48:20 | 2356 | 617.0000 | -9.40 | (-1.50%) | 6 | 3 702 |
| 19.05.2025 12:47:33 | 2355 | 617.0000 | -9.40 | (-1.50%) | 18 | 11 106 |
| 19.05.2025 12:47:33 | 2354 | 617.0000 | -9.40 | (-1.50%) | 15 | 9 255 |
| 19.05.2025 12:47:33 | 2353 | 617.0000 | -9.40 | (-1.50%) | 18 | 11 106 |
| 19.05.2025 12:47:33 | 2352 | 617.0000 | -9.40 | (-1.50%) | 5 | 3 085 |
| 19.05.2025 12:47:33 | 2351 | 617.0000 | -9.40 | (-1.50%) | 2 | 1 234 |
| 19.05.2025 12:47:33 | 2350 | 617.0000 | -9.40 | (-1.50%) | 1 | 617 |
| 19.05.2025 12:47:00 | 2349 | 617.4000 | -9.00 | (-1.44%) | 5 | 3 087 |
| 19.05.2025 12:46:57 | 2348 | 617.2000 | -9.20 | (-1.47%) | 1 | 617 |
| 19.05.2025 12:46:57 | 2347 | 617.2000 | -9.20 | (-1.47%) | 18 | 11 110 |
| 19.05.2025 12:46:54 | 2346 | 617.2000 | -9.20 | (-1.47%) | 4 | 2 469 |
| 19.05.2025 12:46:54 | 2345 | 617.2000 | -9.20 | (-1.47%) | 15 | 9 258 |
| 19.05.2025 12:46:54 | 2344 | 617.2000 | -9.20 | (-1.47%) | 2 | 1 234 |
| 19.05.2025 12:46:54 | 2343 | 617.4000 | -9.00 | (-1.44%) | 18 | 11 113 |
| 19.05.2025 12:46:54 | 2342 | 617.4000 | -9.00 | (-1.44%) | 37 | 22 844 |
| 19.05.2025 12:46:54 | 2341 | 617.4000 | -9.00 | (-1.44%) | 8 | 4 939 |
| 19.05.2025 12:46:13 | 2340 | 617.6000 | -8.80 | (-1.40%) | 16 | 9 882 |
| 19.05.2025 12:46:13 | 2339 | 617.6000 | -8.80 | (-1.40%) | 15 | 9 264 |
| 19.05.2025 12:46:13 | 2338 | 617.6000 | -8.80 | (-1.40%) | 13 | 8 029 |
| 19.05.2025 12:46:13 | 2337 | 617.6000 | -8.80 | (-1.40%) | 1 | 618 |
| 19.05.2025 12:45:43 | 2336 | 617.6000 | -8.80 | (-1.40%) | 9 | 5 558 |
| 19.05.2025 12:45:43 | 2335 | 617.6000 | -8.80 | (-1.40%) | 18 | 11 117 |
| 19.05.2025 12:45:35 | 2334 | 617.6000 | -8.80 | (-1.40%) | 8 | 4 941 |
| 19.05.2025 12:45:32 | 2333 | 617.6000 | -8.80 | (-1.40%) | 3 | 1 853 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:45:32 | 2332 | 617.6000 | -8.80 | (-1.40%) | 3 | 1 853 |
| 19.05.2025 12:45:32 | 2331 | 617.4000 | -9.00 | (-1.44%) | 13 | 8 026 |
| 19.05.2025 12:45:32 | 2330 | 617.4000 | -9.00 | (-1.44%) | 43 | 26 548 |
| 19.05.2025 12:45:32 | 2329 | 617.4000 | -9.00 | (-1.44%) | 17 | 10 496 |
| 19.05.2025 12:45:32 | 2328 | 617.4000 | -9.00 | (-1.44%) | 6 | 3 704 |
| 19.05.2025 12:45:32 | 2327 | 617.4000 | -9.00 | (-1.44%) | 19 | 11 731 |
| 19.05.2025 12:45:32 | 2326 | 617.4000 | -9.00 | (-1.44%) | 18 | 11 113 |
| 19.05.2025 12:45:32 | 2325 | 617.4000 | -9.00 | (-1.44%) | 15 | 9 261 |
| 19.05.2025 12:45:32 | 2324 | 617.4000 | -9.00 | (-1.44%) | 4 | 2 470 |
| 19.05.2025 12:45:32 | 2323 | 617.4000 | -9.00 | (-1.44%) | 2 | 1 235 |
| 19.05.2025 12:45:32 | 2322 | 617.4000 | -9.00 | (-1.44%) | 18 | 11 113 |
| 19.05.2025 12:44:32 | 2321 | 617.2000 | -9.20 | (-1.47%) | 4 | 2 469 |
| 19.05.2025 12:44:32 | 2320 | 617.2000 | -9.20 | (-1.47%) | 22 | 13 578 |
| 19.05.2025 12:44:32 | 2319 | 617.0000 | -9.40 | (-1.50%) | 22 | 13 574 |
| 19.05.2025 12:44:32 | 2318 | 617.0000 | -9.40 | (-1.50%) | 4 | 2 468 |
| 19.05.2025 12:44:32 | 2317 | 617.0000 | -9.40 | (-1.50%) | 22 | 13 574 |
| 19.05.2025 12:44:32 | 2316 | 616.8000 | -9.60 | (-1.53%) | 18 | 11 102 |
| 19.05.2025 12:44:32 | 2315 | 616.8000 | -9.60 | (-1.53%) | 8 | 4 934 |
| 19.05.2025 12:43:56 | 2314 | 617.0000 | -9.40 | (-1.50%) | 17 | 10 489 |
| 19.05.2025 12:43:56 | 2313 | 617.0000 | -9.40 | (-1.50%) | 18 | 11 106 |
| 19.05.2025 12:43:56 | 2312 | 617.0000 | -9.40 | (-1.50%) | 32 | 19 744 |
| 19.05.2025 12:43:56 | 2311 | 617.0000 | -9.40 | (-1.50%) | 12 | 7 404 |
| 19.05.2025 12:43:56 | 2310 | 617.0000 | -9.40 | (-1.50%) | 1 | 617 |
| 19.05.2025 12:43:56 | 2309 | 617.0000 | -9.40 | (-1.50%) | 2 | 1 234 |
| 19.05.2025 12:43:56 | 2308 | 617.0000 | -9.40 | (-1.50%) | 6 | 3 702 |
| 19.05.2025 12:43:56 | 2307 | 617.0000 | -9.40 | (-1.50%) | 1 | 617 |
| 19.05.2025 12:43:45 | 2306 | 617.0000 | -9.40 | (-1.50%) | 2 | 1 234 |
| 19.05.2025 12:43:45 | 2305 | 617.0000 | -9.40 | (-1.50%) | 1 | 617 |
| 19.05.2025 12:43:45 | 2304 | 617.0000 | -9.40 | (-1.50%) | 2 | 1 234 |
| 19.05.2025 12:43:45 | 2303 | 617.0000 | -9.40 | (-1.50%) | 4 | 2 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:43:45 | 2302 | 617.0000 | -9.40 | (-1.50%) | 1 | 617 |
| 19.05.2025 12:43:45 | 2301 | 617.0000 | -9.40 | (-1.50%) | 1 | 617 |
| 19.05.2025 12:43:45 | 2300 | 617.0000 | -9.40 | (-1.50%) | 3 | 1 851 |
| 19.05.2025 12:43:45 | 2299 | 617.0000 | -9.40 | (-1.50%) | 4 | 2 468 |
| 19.05.2025 12:43:45 | 2298 | 617.0000 | -9.40 | (-1.50%) | 1 | 617 |
| 19.05.2025 12:43:43 | 2297 | 617.0000 | -9.40 | (-1.50%) | 4 | 2 468 |
| 19.05.2025 12:43:43 | 2296 | 617.0000 | -9.40 | (-1.50%) | 4 | 2 468 |
| 19.05.2025 12:42:43 | 2295 | 617.0000 | -9.40 | (-1.50%) | 3 | 1 851 |
| 19.05.2025 12:42:43 | 2294 | 617.0000 | -9.40 | (-1.50%) | 10 | 6 170 |
| 19.05.2025 12:42:43 | 2293 | 617.0000 | -9.40 | (-1.50%) | 20 | 12 340 |
| 19.05.2025 12:42:43 | 2292 | 617.0000 | -9.40 | (-1.50%) | 28 | 17 276 |
| 19.05.2025 12:42:43 | 2291 | 617.0000 | -9.40 | (-1.50%) | 34 | 20 978 |
| 19.05.2025 12:42:43 | 2290 | 617.0000 | -9.40 | (-1.50%) | 16 | 9 872 |
| 19.05.2025 12:42:43 | 2289 | 617.0000 | -9.40 | (-1.50%) | 3 | 1 851 |
| 19.05.2025 12:42:43 | 2288 | 617.0000 | -9.40 | (-1.50%) | 28 | 17 276 |
| 19.05.2025 12:42:43 | 2287 | 617.0000 | -9.40 | (-1.50%) | 3 | 1 851 |
| 19.05.2025 12:42:43 | 2286 | 617.0000 | -9.40 | (-1.50%) | 15 | 9 255 |
| 19.05.2025 12:42:33 | 2285 | 616.8000 | -9.60 | (-1.53%) | 1 | 617 |
| 19.05.2025 12:42:29 | 2284 | 616.8000 | -9.60 | (-1.53%) | 5 | 3 084 |
| 19.05.2025 12:42:29 | 2283 | 616.8000 | -9.60 | (-1.53%) | 5 | 3 084 |
| 19.05.2025 12:41:53 | 2282 | 616.8000 | -9.60 | (-1.53%) | 12 | 7 402 |
| 19.05.2025 12:41:53 | 2281 | 616.8000 | -9.60 | (-1.53%) | 5 | 3 084 |
| 19.05.2025 12:41:29 | 2280 | 616.8000 | -9.60 | (-1.53%) | 14 | 8 635 |
| 19.05.2025 12:40:53 | 2279 | 616.8000 | -9.60 | (-1.53%) | 25 | 15 420 |
| 19.05.2025 12:40:53 | 2278 | 616.8000 | -9.60 | (-1.53%) | 2 | 1 234 |
| 19.05.2025 12:40:53 | 2277 | 616.8000 | -9.60 | (-1.53%) | 12 | 7 402 |
| 19.05.2025 12:40:53 | 2276 | 616.8000 | -9.60 | (-1.53%) | 2 | 1 234 |
| 19.05.2025 12:40:29 | 2275 | 617.0000 | -9.40 | (-1.50%) | 21 | 12 957 |
| 19.05.2025 12:40:29 | 2274 | 617.0000 | -9.40 | (-1.50%) | 7 | 4 319 |
| 19.05.2025 12:40:29 | 2273 | 617.0000 | -9.40 | (-1.50%) | 1 | 617 |
| 19.05.2025 12:40:29 | 2272 | 617.0000 | -9.40 | (-1.50%) | 26 | 16 042 |
| 19.05.2025 12:40:29 | 2271 | 617.0000 | -9.40 | (-1.50%) | 14 | 8 638 |
| 19.05.2025 12:40:29 | 2270 | 617.0000 | -9.40 | (-1.50%) | 12 | 7 404 |
| 19.05.2025 12:39:44 | 2269 | 617.6000 | -8.80 | (-1.40%) | 1 | 618 |
| 19.05.2025 12:39:07 | 2268 | 617.6000 | -8.80 | (-1.40%) | 1 | 618 |
| 19.05.2025 12:39:02 | 2267 | 617.2000 | -9.20 | (-1.47%) | 4 | 2 469 |
| 19.05.2025 12:39:02 | 2266 | 617.2000 | -9.20 | (-1.47%) | 7 | 4 320 |
| 19.05.2025 12:38:32 | 2265 | 617.8000 | -8.60 | (-1.37%) | 1 | 618 |
| 19.05.2025 12:38:32 | 2264 | 617.8000 | -8.60 | (-1.37%) | 1 | 618 |
| 19.05.2025 12:38:32 | 2263 | 618.0000 | -8.40 | (-1.34%) | 16 | 9 888 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 420 959 289 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
