Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 13:19:24 | 3826 | 641.8000 | -15.20 | (-2.31%) | 1 | 642 |
| 29.05.2025 13:19:24 | 3825 | 642.0000 | -15.00 | (-2.28%) | 12 | 7 704 |
| 29.05.2025 13:19:24 | 3824 | 642.0000 | -15.00 | (-2.28%) | 8 | 5 136 |
| 29.05.2025 13:19:24 | 3823 | 642.0000 | -15.00 | (-2.28%) | 13 | 8 346 |
| 29.05.2025 13:19:24 | 3822 | 642.0000 | -15.00 | (-2.28%) | 4 | 2 568 |
| 29.05.2025 13:19:24 | 3821 | 642.0000 | -15.00 | (-2.28%) | 5 | 3 210 |
| 29.05.2025 13:19:24 | 3820 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 13:19:24 | 3819 | 642.0000 | -15.00 | (-2.28%) | 6 | 3 852 |
| 29.05.2025 13:19:24 | 3818 | 642.0000 | -15.00 | (-2.28%) | 52 | 33 384 |
| 29.05.2025 13:19:24 | 3817 | 642.0000 | -15.00 | (-2.28%) | 17 | 10 914 |
| 29.05.2025 13:19:24 | 3816 | 642.0000 | -15.00 | (-2.28%) | 18 | 11 556 |
| 29.05.2025 13:19:24 | 3815 | 642.0000 | -15.00 | (-2.28%) | 10 | 6 420 |
| 29.05.2025 13:19:24 | 3814 | 642.0000 | -15.00 | (-2.28%) | 11 | 7 062 |
| 29.05.2025 13:18:32 | 3813 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 13:18:32 | 3812 | 642.0000 | -15.00 | (-2.28%) | 9 | 5 778 |
| 29.05.2025 13:18:24 | 3811 | 642.0000 | -15.00 | (-2.28%) | 1 | 642 |
| 29.05.2025 13:18:23 | 3810 | 642.0000 | -15.00 | (-2.28%) | 5 | 3 210 |
| 29.05.2025 13:18:23 | 3809 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 13:18:17 | 3808 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:18:17 | 3807 | 642.0000 | -15.00 | (-2.28%) | 14 | 8 988 |
| 29.05.2025 13:18:17 | 3806 | 642.0000 | -15.00 | (-2.28%) | 16 | 10 272 |
| 29.05.2025 13:18:17 | 3805 | 642.0000 | -15.00 | (-2.28%) | 6 | 3 852 |
| 29.05.2025 13:17:45 | 3804 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 13:17:33 | 3803 | 642.0000 | -15.00 | (-2.28%) | 1 | 642 |
| 29.05.2025 13:17:33 | 3802 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:17:33 | 3801 | 642.0000 | -15.00 | (-2.28%) | 6 | 3 852 |
| 29.05.2025 13:17:33 | 3800 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:17:13 | 3799 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:17:04 | 3798 | 642.0000 | -15.00 | (-2.28%) | 1 | 642 |
| 29.05.2025 13:17:04 | 3797 | 642.0000 | -15.00 | (-2.28%) | 6 | 3 852 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:17:04 | 3796 | 642.0000 | -15.00 | (-2.28%) | 5 | 3 210 |
| 29.05.2025 13:17:04 | 3795 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:17:03 | 3794 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:17:03 | 3793 | 642.0000 | -15.00 | (-2.28%) | 28 | 17 976 |
| 29.05.2025 13:17:03 | 3792 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 13:17:03 | 3791 | 642.0000 | -15.00 | (-2.28%) | 17 | 10 914 |
| 29.05.2025 13:17:03 | 3790 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 13:17:03 | 3789 | 642.0000 | -15.00 | (-2.28%) | 41 | 26 322 |
| 29.05.2025 13:17:03 | 3788 | 642.0000 | -15.00 | (-2.28%) | 17 | 10 914 |
| 29.05.2025 13:17:03 | 3787 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 13:16:24 | 3786 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:16:24 | 3785 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:16:23 | 3784 | 642.0000 | -15.00 | (-2.28%) | 13 | 8 346 |
| 29.05.2025 13:16:23 | 3783 | 642.0000 | -15.00 | (-2.28%) | 1 | 642 |
| 29.05.2025 13:16:16 | 3782 | 641.8000 | -15.20 | (-2.31%) | 1 | 642 |
| 29.05.2025 13:16:15 | 3781 | 641.8000 | -15.20 | (-2.31%) | 17 | 10 911 |
| 29.05.2025 13:16:14 | 3780 | 641.8000 | -15.20 | (-2.31%) | 1 | 642 |
| 29.05.2025 13:16:13 | 3779 | 641.8000 | -15.20 | (-2.31%) | 4 | 2 567 |
| 29.05.2025 13:16:13 | 3778 | 641.8000 | -15.20 | (-2.31%) | 21 | 13 478 |
| 29.05.2025 13:16:13 | 3777 | 641.8000 | -15.20 | (-2.31%) | 37 | 23 747 |
| 29.05.2025 13:16:13 | 3776 | 641.8000 | -15.20 | (-2.31%) | 22 | 14 120 |
| 29.05.2025 13:16:13 | 3775 | 641.8000 | -15.20 | (-2.31%) | 18 | 11 552 |
| 29.05.2025 13:16:13 | 3774 | 641.8000 | -15.20 | (-2.31%) | 2 | 1 284 |
| 29.05.2025 13:16:12 | 3773 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:16:11 | 3772 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 13:16:10 | 3771 | 642.0000 | -15.00 | (-2.28%) | 11 | 7 062 |
| 29.05.2025 13:16:10 | 3770 | 642.0000 | -15.00 | (-2.28%) | 25 | 16 050 |
| 29.05.2025 13:16:09 | 3769 | 642.0000 | -15.00 | (-2.28%) | 17 | 10 914 |
| 29.05.2025 13:16:09 | 3768 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 13:16:08 | 3767 | 642.0000 | -15.00 | (-2.28%) | 5 | 3 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:16:08 | 3766 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 13:16:08 | 3765 | 642.0000 | -15.00 | (-2.28%) | 7 | 4 494 |
| 29.05.2025 13:16:08 | 3764 | 642.0000 | -15.00 | (-2.28%) | 8 | 5 136 |
| 29.05.2025 13:16:08 | 3763 | 642.0000 | -15.00 | (-2.28%) | 18 | 11 556 |
| 29.05.2025 13:16:08 | 3762 | 642.0000 | -15.00 | (-2.28%) | 10 | 6 420 |
| 29.05.2025 13:16:08 | 3761 | 642.0000 | -15.00 | (-2.28%) | 10 | 6 420 |
| 29.05.2025 13:16:08 | 3760 | 642.0000 | -15.00 | (-2.28%) | 24 | 15 408 |
| 29.05.2025 13:16:08 | 3759 | 641.8000 | -15.20 | (-2.31%) | 10 | 6 418 |
| 29.05.2025 13:16:08 | 3758 | 641.8000 | -15.20 | (-2.31%) | 19 | 12 194 |
| 29.05.2025 13:16:08 | 3757 | 641.8000 | -15.20 | (-2.31%) | 28 | 17 970 |
| 29.05.2025 13:16:08 | 3756 | 641.8000 | -15.20 | (-2.31%) | 32 | 20 538 |
| 29.05.2025 13:15:47 | 3755 | 641.8000 | -15.20 | (-2.31%) | 4 | 2 567 |
| 29.05.2025 13:15:47 | 3754 | 641.8000 | -15.20 | (-2.31%) | 2 | 1 284 |
| 29.05.2025 13:15:47 | 3753 | 641.8000 | -15.20 | (-2.31%) | 6 | 3 851 |
| 29.05.2025 13:15:44 | 3752 | 641.8000 | -15.20 | (-2.31%) | 18 | 11 552 |
| 29.05.2025 13:15:44 | 3751 | 641.8000 | -15.20 | (-2.31%) | 1 | 642 |
| 29.05.2025 13:15:43 | 3750 | 641.8000 | -15.20 | (-2.31%) | 8 | 5 134 |
| 29.05.2025 13:15:43 | 3749 | 641.8000 | -15.20 | (-2.31%) | 8 | 5 134 |
| 29.05.2025 13:15:43 | 3748 | 641.8000 | -15.20 | (-2.31%) | 5 | 3 209 |
| 29.05.2025 13:15:43 | 3747 | 641.8000 | -15.20 | (-2.31%) | 3 | 1 925 |
| 29.05.2025 13:15:43 | 3746 | 641.6000 | -15.40 | (-2.34%) | 8 | 5 133 |
| 29.05.2025 13:15:43 | 3745 | 641.4000 | -15.60 | (-2.37%) | 15 | 9 621 |
| 29.05.2025 13:15:43 | 3744 | 641.4000 | -15.60 | (-2.37%) | 26 | 16 676 |
| 29.05.2025 13:15:43 | 3743 | 641.4000 | -15.60 | (-2.37%) | 27 | 17 318 |
| 29.05.2025 13:15:43 | 3742 | 641.4000 | -15.60 | (-2.37%) | 18 | 11 545 |
| 29.05.2025 13:15:43 | 3741 | 641.4000 | -15.60 | (-2.37%) | 18 | 11 545 |
| 29.05.2025 13:15:43 | 3740 | 641.4000 | -15.60 | (-2.37%) | 2 | 1 283 |
| 29.05.2025 13:15:32 | 3739 | 641.4000 | -15.60 | (-2.37%) | 3 | 1 924 |
| 29.05.2025 13:15:32 | 3738 | 641.4000 | -15.60 | (-2.37%) | 2 | 1 283 |
| 29.05.2025 13:15:32 | 3737 | 641.4000 | -15.60 | (-2.37%) | 2 | 1 283 |
| 29.05.2025 13:15:32 | 3736 | 641.2000 | -15.80 | (-2.40%) | 19 | 12 183 |
| 29.05.2025 13:15:32 | 3735 | 641.2000 | -15.80 | (-2.40%) | 14 | 8 977 |
| 29.05.2025 13:15:32 | 3734 | 641.2000 | -15.80 | (-2.40%) | 29 | 18 595 |
| 29.05.2025 13:15:32 | 3733 | 641.2000 | -15.80 | (-2.40%) | 14 | 8 977 |
| 29.05.2025 13:15:32 | 3732 | 641.2000 | -15.80 | (-2.40%) | 28 | 17 954 |
| 29.05.2025 13:15:32 | 3731 | 641.2000 | -15.80 | (-2.40%) | 42 | 26 930 |
| 29.05.2025 13:15:32 | 3730 | 641.2000 | -15.80 | (-2.40%) | 18 | 11 542 |
| 29.05.2025 13:15:31 | 3729 | 641.2000 | -15.80 | (-2.40%) | 1 | 641 |
| 29.05.2025 13:15:30 | 3728 | 641.2000 | -15.80 | (-2.40%) | 19 | 12 183 |
| 29.05.2025 13:15:30 | 3727 | 641.2000 | -15.80 | (-2.40%) | 42 | 26 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
