Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
626.80-3.60(-0.57%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 16:39:41 | 4996 | 630.8000 | -9.20 | (-1.44%) | 22 | 13 878 |
| 16.04.2025 16:39:41 | 4995 | 630.6000 | -9.40 | (-1.47%) | 26 | 16 396 |
| 16.04.2025 16:39:41 | 4994 | 630.8000 | -9.20 | (-1.44%) | 10 | 6 308 |
| 16.04.2025 16:39:41 | 4993 | 630.8000 | -9.20 | (-1.44%) | 37 | 23 340 |
| 16.04.2025 16:39:41 | 4992 | 630.6000 | -9.40 | (-1.47%) | 30 | 18 918 |
| 16.04.2025 16:39:40 | 4991 | 628.8000 | -11.20 | (-1.75%) | 15 | 9 432 |
| 16.04.2025 16:39:40 | 4990 | 630.6000 | -9.40 | (-1.47%) | 43 | 27 116 |
| 16.04.2025 16:39:40 | 4989 | 630.6000 | -9.40 | (-1.47%) | 30 | 18 918 |
| 16.04.2025 16:39:40 | 4988 | 630.6000 | -9.40 | (-1.47%) | 30 | 18 918 |
| 16.04.2025 16:39:39 | 4987 | 630.2000 | -9.80 | (-1.53%) | 18 | 11 344 |
| 16.04.2025 16:39:39 | 4986 | 628.6000 | -11.40 | (-1.78%) | 2 | 1 257 |
| 16.04.2025 16:39:39 | 4985 | 628.6000 | -11.40 | (-1.78%) | 12 | 7 543 |
| 16.04.2025 16:39:38 | 4984 | 630.4000 | -9.60 | (-1.50%) | 7 | 4 413 |
| 16.04.2025 16:39:38 | 4983 | 630.2000 | -9.80 | (-1.53%) | 22 | 13 864 |
| 16.04.2025 16:39:38 | 4982 | 630.2000 | -9.80 | (-1.53%) | 37 | 23 317 |
| 16.04.2025 16:39:38 | 4981 | 630.2000 | -9.80 | (-1.53%) | 30 | 18 906 |
| 16.04.2025 16:39:36 | 4980 | 628.6000 | -11.40 | (-1.78%) | 19 | 11 943 |
| 16.04.2025 16:39:36 | 4979 | 628.6000 | -11.40 | (-1.78%) | 23 | 14 458 |
| 16.04.2025 16:39:36 | 4978 | 628.6000 | -11.40 | (-1.78%) | 15 | 9 429 |
| 16.04.2025 16:39:36 | 4977 | 628.6000 | -11.40 | (-1.78%) | 13 | 8 172 |
| 16.04.2025 16:39:36 | 4976 | 629.8000 | -10.20 | (-1.59%) | 48 | 30 230 |
| 16.04.2025 16:39:36 | 4975 | 630.0000 | -10.00 | (-1.56%) | 29 | 18 270 |
| 16.04.2025 16:39:36 | 4974 | 630.0000 | -10.00 | (-1.56%) | 8 | 5 040 |
| 16.04.2025 16:39:36 | 4973 | 630.0000 | -10.00 | (-1.56%) | 1 | 630 |
| 16.04.2025 16:39:36 | 4972 | 630.0000 | -10.00 | (-1.56%) | 29 | 18 270 |
| 16.04.2025 16:39:36 | 4971 | 629.8000 | -10.20 | (-1.59%) | 10 | 6 298 |
| 16.04.2025 16:39:36 | 4970 | 629.8000 | -10.20 | (-1.59%) | 37 | 23 303 |
| 16.04.2025 16:39:36 | 4969 | 629.8000 | -10.20 | (-1.59%) | 24 | 15 115 |
| 16.04.2025 16:39:36 | 4968 | 629.8000 | -10.20 | (-1.59%) | 6 | 3 779 |
| 16.04.2025 16:39:36 | 4967 | 629.8000 | -10.20 | (-1.59%) | 29 | 18 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:39:35 | 4966 | 628.4000 | -11.60 | (-1.81%) | 13 | 8 169 |
| 16.04.2025 16:39:34 | 4965 | 628.4000 | -11.60 | (-1.81%) | 180 | 113 112 |
| 16.04.2025 16:39:34 | 4964 | 628.4000 | -11.60 | (-1.81%) | 27 | 16 967 |
| 16.04.2025 16:39:33 | 4963 | 628.4000 | -11.60 | (-1.81%) | 156 | 98 030 |
| 16.04.2025 16:39:33 | 4962 | 629.8000 | -10.20 | (-1.59%) | 1 | 630 |
| 16.04.2025 16:39:33 | 4961 | 629.8000 | -10.20 | (-1.59%) | 8 | 5 038 |
| 16.04.2025 16:39:33 | 4960 | 629.6000 | -10.40 | (-1.62%) | 37 | 23 295 |
| 16.04.2025 16:39:33 | 4959 | 629.6000 | -10.40 | (-1.62%) | 1 | 630 |
| 16.04.2025 16:39:33 | 4958 | 628.4000 | -11.60 | (-1.81%) | 12 | 7 541 |
| 16.04.2025 16:39:32 | 4957 | 628.4000 | -11.60 | (-1.81%) | 124 | 77 922 |
| 16.04.2025 16:39:32 | 4956 | 628.4000 | -11.60 | (-1.81%) | 30 | 18 852 |
| 16.04.2025 16:39:32 | 4955 | 628.4000 | -11.60 | (-1.81%) | 114 | 71 638 |
| 16.04.2025 16:39:32 | 4954 | 628.4000 | -11.60 | (-1.81%) | 48 | 30 163 |
| 16.04.2025 16:39:31 | 4953 | 628.4000 | -11.60 | (-1.81%) | 139 | 87 348 |
| 16.04.2025 16:39:31 | 4952 | 628.4000 | -11.60 | (-1.81%) | 110 | 69 124 |
| 16.04.2025 16:39:31 | 4951 | 628.4000 | -11.60 | (-1.81%) | 18 | 11 311 |
| 16.04.2025 16:39:31 | 4950 | 628.4000 | -11.60 | (-1.81%) | 2 | 1 257 |
| 16.04.2025 16:39:31 | 4949 | 628.4000 | -11.60 | (-1.81%) | 2 | 1 257 |
| 16.04.2025 16:39:31 | 4948 | 628.4000 | -11.60 | (-1.81%) | 12 | 7 541 |
| 16.04.2025 16:39:31 | 4947 | 628.4000 | -11.60 | (-1.81%) | 16 | 10 054 |
| 16.04.2025 16:39:30 | 4946 | 628.4000 | -11.60 | (-1.81%) | 115 | 72 266 |
| 16.04.2025 16:39:30 | 4945 | 630.2000 | -9.80 | (-1.53%) | 12 | 7 562 |
| 16.04.2025 16:39:30 | 4944 | 630.6000 | -9.40 | (-1.47%) | 13 | 8 198 |
| 16.04.2025 16:39:29 | 4943 | 630.0000 | -10.00 | (-1.56%) | 95 | 59 850 |
| 16.04.2025 16:39:29 | 4942 | 630.0000 | -10.00 | (-1.56%) | 1 | 630 |
| 16.04.2025 16:39:29 | 4941 | 630.0000 | -10.00 | (-1.56%) | 2 | 1 260 |
| 16.04.2025 16:39:29 | 4940 | 630.0000 | -10.00 | (-1.56%) | 2 | 1 260 |
| 16.04.2025 16:39:29 | 4939 | 630.0000 | -10.00 | (-1.56%) | 1 | 630 |
| 16.04.2025 16:39:29 | 4938 | 630.0000 | -10.00 | (-1.56%) | 10 | 6 300 |
| 16.04.2025 16:39:29 | 4937 | 630.4000 | -9.60 | (-1.50%) | 30 | 18 912 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:39:29 | 4936 | 630.4000 | -9.60 | (-1.50%) | 51 | 32 150 |
| 16.04.2025 16:39:29 | 4935 | 630.4000 | -9.60 | (-1.50%) | 32 | 20 173 |
| 16.04.2025 16:39:28 | 4934 | 631.0000 | -9.00 | (-1.41%) | 4 | 2 524 |
| 16.04.2025 16:39:28 | 4933 | 631.2000 | -8.80 | (-1.37%) | 2 | 1 262 |
| 16.04.2025 16:39:28 | 4932 | 631.2000 | -8.80 | (-1.37%) | 4 | 2 525 |
| 16.04.2025 16:39:27 | 4931 | 631.4000 | -8.60 | (-1.34%) | 30 | 18 942 |
| 16.04.2025 16:39:27 | 4930 | 631.4000 | -8.60 | (-1.34%) | 35 | 22 099 |
| 16.04.2025 16:39:27 | 4929 | 631.6000 | -8.40 | (-1.31%) | 30 | 18 948 |
| 16.04.2025 16:39:27 | 4928 | 631.6000 | -8.40 | (-1.31%) | 51 | 32 212 |
| 16.04.2025 16:39:27 | 4927 | 631.6000 | -8.40 | (-1.31%) | 22 | 13 895 |
| 16.04.2025 16:39:27 | 4926 | 631.8000 | -8.20 | (-1.28%) | 9 | 5 686 |
| 16.04.2025 16:39:27 | 4925 | 632.8000 | -7.20 | (-1.13%) | 9 | 5 695 |
| 16.04.2025 16:39:27 | 4924 | 632.4000 | -7.60 | (-1.19%) | 2 | 1 265 |
| 16.04.2025 16:39:26 | 4923 | 632.6000 | -7.40 | (-1.16%) | 5 | 3 163 |
| 16.04.2025 16:39:26 | 4922 | 632.8000 | -7.20 | (-1.13%) | 1 | 633 |
| 16.04.2025 16:39:26 | 4921 | 632.8000 | -7.20 | (-1.13%) | 1 | 633 |
| 16.04.2025 16:39:26 | 4920 | 632.8000 | -7.20 | (-1.13%) | 2 | 1 266 |
| 16.04.2025 16:39:25 | 4919 | 633.0000 | -7.00 | (-1.09%) | 1 | 633 |
| 16.04.2025 16:39:25 | 4918 | 633.0000 | -7.00 | (-1.09%) | 2 | 1 266 |
| 16.04.2025 16:39:24 | 4917 | 633.4000 | -6.60 | (-1.03%) | 38 | 24 069 |
| 16.04.2025 16:39:24 | 4916 | 633.4000 | -6.60 | (-1.03%) | 17 | 10 768 |
| 16.04.2025 16:39:23 | 4915 | 633.8000 | -6.20 | (-0.97%) | 4 | 2 535 |
| 16.04.2025 16:39:23 | 4914 | 633.8000 | -6.20 | (-0.97%) | 21 | 13 310 |
| 16.04.2025 16:39:23 | 4913 | 634.0000 | -6.00 | (-0.94%) | 44 | 27 896 |
| 16.04.2025 16:39:23 | 4912 | 634.0000 | -6.00 | (-0.94%) | 2 | 1 268 |
| 16.04.2025 16:39:23 | 4911 | 634.0000 | -6.00 | (-0.94%) | 5250 | 3 328 500 |
| 16.04.2025 16:39:23 | 4910 | 634.2000 | -5.80 | (-0.91%) | 1 | 634 |
| 16.04.2025 16:39:23 | 4909 | 634.2000 | -5.80 | (-0.91%) | 18 | 11 416 |
| 16.04.2025 16:39:22 | 4908 | 634.0000 | -6.00 | (-0.94%) | 17 | 10 778 |
| 16.04.2025 16:39:22 | 4907 | 634.0000 | -6.00 | (-0.94%) | 20 | 12 680 |
| 16.04.2025 16:39:22 | 4906 | 634.0000 | -6.00 | (-0.94%) | 16 | 10 144 |
| 16.04.2025 16:39:22 | 4905 | 634.0000 | -6.00 | (-0.94%) | 10 | 6 340 |
| 16.04.2025 16:39:22 | 4904 | 634.0000 | -6.00 | (-0.94%) | 1 | 634 |
| 16.04.2025 16:39:22 | 4903 | 634.0000 | -6.00 | (-0.94%) | 7 | 4 438 |
| 16.04.2025 16:39:22 | 4902 | 634.0000 | -6.00 | (-0.94%) | 8 | 5 072 |
| 16.04.2025 16:39:22 | 4901 | 634.0000 | -6.00 | (-0.94%) | 2 | 1 268 |
| 16.04.2025 16:39:22 | 4900 | 634.0000 | -6.00 | (-0.94%) | 5 | 3 170 |
| 16.04.2025 16:39:01 | 4899 | 634.0000 | -6.00 | (-0.94%) | 7 | 4 438 |
| 16.04.2025 16:38:58 | 4898 | 634.0000 | -6.00 | (-0.94%) | 8 | 5 072 |
| 16.04.2025 16:38:50 | 4897 | 633.6000 | -6.40 | (-1.00%) | 11 | 6 970 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 002 265 171 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
