Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
630.40+0.80(+0.13%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 16:36:06 | 5855 | 638.4000 | +3.20 | (+0.50%) | 12 | 7 661 |
| 15.04.2025 16:36:06 | 5854 | 638.4000 | +3.20 | (+0.50%) | 7 | 4 469 |
| 15.04.2025 16:36:06 | 5853 | 638.6000 | +3.40 | (+0.54%) | 14 | 8 940 |
| 15.04.2025 16:36:06 | 5852 | 638.6000 | +3.40 | (+0.54%) | 1 | 639 |
| 15.04.2025 16:36:06 | 5851 | 638.6000 | +3.40 | (+0.54%) | 7 | 4 470 |
| 15.04.2025 16:35:55 | 5850 | 638.8000 | +3.60 | (+0.57%) | 4 | 2 555 |
| 15.04.2025 16:35:55 | 5849 | 638.6000 | +3.40 | (+0.54%) | 10 | 6 386 |
| 15.04.2025 16:35:54 | 5848 | 638.6000 | +3.40 | (+0.54%) | 12 | 7 663 |
| 15.04.2025 16:35:54 | 5847 | 638.6000 | +3.40 | (+0.54%) | 4 | 2 554 |
| 15.04.2025 16:35:54 | 5846 | 638.6000 | +3.40 | (+0.54%) | 2 | 1 277 |
| 15.04.2025 16:35:54 | 5845 | 638.6000 | +3.40 | (+0.54%) | 1 | 639 |
| 15.04.2025 16:35:52 | 5844 | 638.4000 | +3.20 | (+0.50%) | 5 | 3 192 |
| 15.04.2025 16:35:40 | 5843 | 638.8000 | +3.60 | (+0.57%) | 26 | 16 609 |
| 15.04.2025 16:35:40 | 5842 | 638.8000 | +3.60 | (+0.57%) | 1 | 639 |
| 15.04.2025 16:35:19 | 5841 | 639.4000 | +4.20 | (+0.66%) | 10 | 6 394 |
| 15.04.2025 16:35:19 | 5840 | 639.4000 | +4.20 | (+0.66%) | 24 | 15 346 |
| 15.04.2025 16:35:19 | 5839 | 639.4000 | +4.20 | (+0.66%) | 7 | 4 476 |
| 15.04.2025 16:35:19 | 5838 | 639.4000 | +4.20 | (+0.66%) | 2 | 1 279 |
| 15.04.2025 16:35:16 | 5837 | 639.4000 | +4.20 | (+0.66%) | 1 | 639 |
| 15.04.2025 16:35:16 | 5836 | 639.4000 | +4.20 | (+0.66%) | 1 | 639 |
| 15.04.2025 16:35:16 | 5835 | 639.4000 | +4.20 | (+0.66%) | 20 | 12 788 |
| 15.04.2025 16:35:09 | 5834 | 639.6000 | +4.40 | (+0.69%) | 17 | 10 873 |
| 15.04.2025 16:35:05 | 5833 | 639.8000 | +4.60 | (+0.72%) | 2 | 1 280 |
| 15.04.2025 16:35:05 | 5832 | 639.8000 | +4.60 | (+0.72%) | 1 | 640 |
| 15.04.2025 16:35:05 | 5831 | 639.8000 | +4.60 | (+0.72%) | 13 | 8 317 |
| 15.04.2025 16:35:05 | 5830 | 639.8000 | +4.60 | (+0.72%) | 19 | 12 156 |
| 15.04.2025 16:35:05 | 5829 | 639.6000 | +4.40 | (+0.69%) | 20 | 12 792 |
| 15.04.2025 16:35:04 | 5828 | 639.6000 | +4.40 | (+0.69%) | 10 | 6 396 |
| 15.04.2025 16:35:04 | 5827 | 639.6000 | +4.40 | (+0.69%) | 18 | 11 513 |
| 15.04.2025 16:35:02 | 5826 | 639.8000 | +4.60 | (+0.72%) | 24 | 15 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:35:02 | 5825 | 639.8000 | +4.60 | (+0.72%) | 13 | 8 317 |
| 15.04.2025 16:35:02 | 5824 | 639.8000 | +4.60 | (+0.72%) | 32 | 20 474 |
| 15.04.2025 16:35:00 | 5823 | 640.2000 | +5.00 | (+0.79%) | 8 | 5 122 |
| 15.04.2025 16:35:00 | 5822 | 640.0000 | +4.80 | (+0.76%) | 17 | 10 880 |
| 15.04.2025 16:35:00 | 5821 | 640.0000 | +4.80 | (+0.76%) | 3 | 1 920 |
| 15.04.2025 16:35:00 | 5820 | 640.0000 | +4.80 | (+0.76%) | 30 | 19 200 |
| 15.04.2025 16:35:00 | 5819 | 640.0000 | +4.80 | (+0.76%) | 14 | 8 960 |
| 15.04.2025 16:35:00 | 5818 | 640.0000 | +4.80 | (+0.76%) | 8 | 5 120 |
| 15.04.2025 16:35:00 | 5817 | 640.2000 | +5.00 | (+0.79%) | 18 | 11 524 |
| 15.04.2025 16:35:00 | 5816 | 640.2000 | +5.00 | (+0.79%) | 24 | 15 365 |
| 15.04.2025 16:34:59 | 5815 | 640.2000 | +5.00 | (+0.79%) | 2 | 1 280 |
| 15.04.2025 16:34:58 | 5814 | 640.2000 | +5.00 | (+0.79%) | 18 | 11 524 |
| 15.04.2025 16:34:57 | 5813 | 640.2000 | +5.00 | (+0.79%) | 3 | 1 921 |
| 15.04.2025 16:34:57 | 5812 | 640.2000 | +5.00 | (+0.79%) | 11 | 7 042 |
| 15.04.2025 16:34:53 | 5811 | 640.2000 | +5.00 | (+0.79%) | 6 | 3 841 |
| 15.04.2025 16:34:53 | 5810 | 640.2000 | +5.00 | (+0.79%) | 6 | 3 841 |
| 15.04.2025 16:34:52 | 5809 | 640.2000 | +5.00 | (+0.79%) | 8 | 5 122 |
| 15.04.2025 16:34:52 | 5808 | 640.2000 | +5.00 | (+0.79%) | 7 | 4 481 |
| 15.04.2025 16:34:41 | 5807 | 640.2000 | +5.00 | (+0.79%) | 12 | 7 682 |
| 15.04.2025 16:34:37 | 5806 | 640.0000 | +4.80 | (+0.76%) | 15 | 9 600 |
| 15.04.2025 16:34:37 | 5805 | 640.2000 | +5.00 | (+0.79%) | 8 | 5 122 |
| 15.04.2025 16:34:37 | 5804 | 640.2000 | +5.00 | (+0.79%) | 6 | 3 841 |
| 15.04.2025 16:34:36 | 5803 | 640.0000 | +4.80 | (+0.76%) | 6 | 3 840 |
| 15.04.2025 16:34:32 | 5802 | 640.0000 | +4.80 | (+0.76%) | 18 | 11 520 |
| 15.04.2025 16:34:31 | 5801 | 640.0000 | +4.80 | (+0.76%) | 15 | 9 600 |
| 15.04.2025 16:34:20 | 5800 | 640.2000 | +5.00 | (+0.79%) | 15 | 9 603 |
| 15.04.2025 16:34:16 | 5799 | 640.2000 | +5.00 | (+0.79%) | 10 | 6 402 |
| 15.04.2025 16:34:15 | 5798 | 640.2000 | +5.00 | (+0.79%) | 4 | 2 561 |
| 15.04.2025 16:34:15 | 5797 | 640.2000 | +5.00 | (+0.79%) | 5 | 3 201 |
| 15.04.2025 16:34:15 | 5796 | 640.0000 | +4.80 | (+0.76%) | 5 | 3 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:34:14 | 5795 | 640.0000 | +4.80 | (+0.76%) | 11 | 7 040 |
| 15.04.2025 16:34:14 | 5794 | 640.0000 | +4.80 | (+0.76%) | 122 | 78 080 |
| 15.04.2025 16:34:14 | 5793 | 640.0000 | +4.80 | (+0.76%) | 13 | 8 320 |
| 15.04.2025 16:34:14 | 5792 | 640.0000 | +4.80 | (+0.76%) | 109 | 69 760 |
| 15.04.2025 16:34:14 | 5791 | 640.0000 | +4.80 | (+0.76%) | 18 | 11 520 |
| 15.04.2025 16:34:11 | 5790 | 640.4000 | +5.20 | (+0.82%) | 12 | 7 685 |
| 15.04.2025 16:34:11 | 5789 | 640.2000 | +5.00 | (+0.79%) | 17 | 10 883 |
| 15.04.2025 16:34:11 | 5788 | 640.2000 | +5.00 | (+0.79%) | 29 | 18 566 |
| 15.04.2025 16:34:11 | 5787 | 640.2000 | +5.00 | (+0.79%) | 17 | 10 883 |
| 15.04.2025 16:34:11 | 5786 | 640.4000 | +5.20 | (+0.82%) | 18 | 11 527 |
| 15.04.2025 16:33:59 | 5785 | 640.2000 | +5.00 | (+0.79%) | 4 | 2 561 |
| 15.04.2025 16:33:59 | 5784 | 640.2000 | +5.00 | (+0.79%) | 14 | 8 963 |
| 15.04.2025 16:33:53 | 5783 | 640.2000 | +5.00 | (+0.79%) | 14 | 8 963 |
| 15.04.2025 16:33:51 | 5782 | 640.4000 | +5.20 | (+0.82%) | 14 | 8 966 |
| 15.04.2025 16:33:51 | 5781 | 640.0000 | +4.80 | (+0.76%) | 12 | 7 680 |
| 15.04.2025 16:33:49 | 5780 | 640.0000 | +4.80 | (+0.76%) | 8 | 5 120 |
| 15.04.2025 16:33:48 | 5779 | 639.8000 | +4.60 | (+0.72%) | 15 | 9 597 |
| 15.04.2025 16:33:48 | 5778 | 639.8000 | +4.60 | (+0.72%) | 39 | 24 952 |
| 15.04.2025 16:33:22 | 5777 | 639.4000 | +4.20 | (+0.66%) | 17 | 10 870 |
| 15.04.2025 16:33:12 | 5776 | 639.4000 | +4.20 | (+0.66%) | 19 | 12 149 |
| 15.04.2025 16:33:12 | 5775 | 639.4000 | +4.20 | (+0.66%) | 19 | 12 149 |
| 15.04.2025 16:33:12 | 5774 | 639.4000 | +4.20 | (+0.66%) | 4 | 2 558 |
| 15.04.2025 16:33:12 | 5773 | 639.4000 | +4.20 | (+0.66%) | 4 | 2 558 |
| 15.04.2025 16:33:12 | 5772 | 639.4000 | +4.20 | (+0.66%) | 4 | 2 558 |
| 15.04.2025 16:33:08 | 5771 | 640.0000 | +4.80 | (+0.76%) | 12 | 7 680 |
| 15.04.2025 16:33:08 | 5770 | 639.6000 | +4.40 | (+0.69%) | 1 | 640 |
| 15.04.2025 16:33:06 | 5769 | 639.6000 | +4.40 | (+0.69%) | 9 | 5 756 |
| 15.04.2025 16:33:06 | 5768 | 639.6000 | +4.40 | (+0.69%) | 14 | 8 954 |
| 15.04.2025 16:33:05 | 5767 | 639.6000 | +4.40 | (+0.69%) | 26 | 16 630 |
| 15.04.2025 16:33:05 | 5766 | 639.6000 | +4.40 | (+0.69%) | 1 | 640 |
| 15.04.2025 16:33:05 | 5765 | 639.6000 | +4.40 | (+0.69%) | 2 | 1 279 |
| 15.04.2025 16:33:05 | 5764 | 639.6000 | +4.40 | (+0.69%) | 5 | 3 198 |
| 15.04.2025 16:33:05 | 5763 | 639.6000 | +4.40 | (+0.69%) | 15 | 9 594 |
| 15.04.2025 16:33:05 | 5762 | 639.2000 | +4.00 | (+0.63%) | 14 | 8 949 |
| 15.04.2025 16:33:05 | 5761 | 639.2000 | +4.00 | (+0.63%) | 33 | 21 094 |
| 15.04.2025 16:33:05 | 5760 | 639.0000 | +3.80 | (+0.60%) | 19 | 12 141 |
| 15.04.2025 16:32:58 | 5759 | 639.0000 | +3.80 | (+0.60%) | 10 | 6 390 |
| 15.04.2025 16:32:58 | 5758 | 639.0000 | +3.80 | (+0.60%) | 8 | 5 112 |
| 15.04.2025 16:32:58 | 5757 | 639.0000 | +3.80 | (+0.60%) | 14 | 8 946 |
| 15.04.2025 16:32:57 | 5756 | 639.2000 | +4.00 | (+0.63%) | 13 | 8 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 094 174 290 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
