Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 12:49:04 | 3126 | 641.8000 | -15.20 | (-2.31%) | 11 | 7 060 |
| 29.05.2025 12:49:04 | 3125 | 641.8000 | -15.20 | (-2.31%) | 11 | 7 060 |
| 29.05.2025 12:49:04 | 3124 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 12:49:04 | 3123 | 642.2000 | -14.80 | (-2.25%) | 2 | 1 284 |
| 29.05.2025 12:49:04 | 3122 | 642.2000 | -14.80 | (-2.25%) | 6 | 3 853 |
| 29.05.2025 12:49:04 | 3121 | 642.0000 | -15.00 | (-2.28%) | 14 | 8 988 |
| 29.05.2025 12:49:04 | 3120 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 12:49:04 | 3119 | 642.0000 | -15.00 | (-2.28%) | 9 | 5 778 |
| 29.05.2025 12:49:04 | 3118 | 642.0000 | -15.00 | (-2.28%) | 18 | 11 556 |
| 29.05.2025 12:49:04 | 3117 | 642.0000 | -15.00 | (-2.28%) | 8 | 5 136 |
| 29.05.2025 12:49:04 | 3116 | 642.0000 | -15.00 | (-2.28%) | 35 | 22 470 |
| 29.05.2025 12:49:04 | 3115 | 642.0000 | -15.00 | (-2.28%) | 16 | 10 272 |
| 29.05.2025 12:49:04 | 3114 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 12:49:04 | 3113 | 642.0000 | -15.00 | (-2.28%) | 25 | 16 050 |
| 29.05.2025 12:49:04 | 3112 | 642.0000 | -15.00 | (-2.28%) | 10 | 6 420 |
| 29.05.2025 12:49:04 | 3111 | 642.0000 | -15.00 | (-2.28%) | 26 | 16 692 |
| 29.05.2025 12:49:04 | 3110 | 642.0000 | -15.00 | (-2.28%) | 21 | 13 482 |
| 29.05.2025 12:49:04 | 3109 | 642.0000 | -15.00 | (-2.28%) | 11 | 7 062 |
| 29.05.2025 12:49:04 | 3108 | 642.0000 | -15.00 | (-2.28%) | 20 | 12 840 |
| 29.05.2025 12:49:04 | 3107 | 642.0000 | -15.00 | (-2.28%) | 1 | 642 |
| 29.05.2025 12:48:44 | 3106 | 641.8000 | -15.20 | (-2.31%) | 1 | 642 |
| 29.05.2025 12:48:44 | 3105 | 641.8000 | -15.20 | (-2.31%) | 17 | 10 911 |
| 29.05.2025 12:48:27 | 3104 | 642.0000 | -15.00 | (-2.28%) | 24 | 15 408 |
| 29.05.2025 12:48:27 | 3103 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 12:48:25 | 3102 | 642.0000 | -15.00 | (-2.28%) | 15 | 9 630 |
| 29.05.2025 12:48:13 | 3101 | 642.0000 | -15.00 | (-2.28%) | 18 | 11 556 |
| 29.05.2025 12:48:07 | 3100 | 642.2000 | -14.80 | (-2.25%) | 1 | 642 |
| 29.05.2025 12:47:52 | 3099 | 642.0000 | -15.00 | (-2.28%) | 20 | 12 840 |
| 29.05.2025 12:47:52 | 3098 | 642.0000 | -15.00 | (-2.28%) | 3 | 1 926 |
| 29.05.2025 12:47:52 | 3097 | 642.0000 | -15.00 | (-2.28%) | 20 | 12 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:47:52 | 3096 | 642.0000 | -15.00 | (-2.28%) | 9 | 5 778 |
| 29.05.2025 12:47:52 | 3095 | 642.0000 | -15.00 | (-2.28%) | 10 | 6 420 |
| 29.05.2025 12:47:45 | 3094 | 642.0000 | -15.00 | (-2.28%) | 1 | 642 |
| 29.05.2025 12:47:45 | 3093 | 642.0000 | -15.00 | (-2.28%) | 2 | 1 284 |
| 29.05.2025 12:47:45 | 3092 | 642.0000 | -15.00 | (-2.28%) | 5 | 3 210 |
| 29.05.2025 12:47:31 | 3091 | 642.2000 | -14.80 | (-2.25%) | 3 | 1 927 |
| 29.05.2025 12:47:31 | 3090 | 642.2000 | -14.80 | (-2.25%) | 20 | 12 844 |
| 29.05.2025 12:47:31 | 3089 | 642.2000 | -14.80 | (-2.25%) | 8 | 5 138 |
| 29.05.2025 12:47:31 | 3088 | 642.2000 | -14.80 | (-2.25%) | 12 | 7 706 |
| 29.05.2025 12:47:31 | 3087 | 642.2000 | -14.80 | (-2.25%) | 3 | 1 927 |
| 29.05.2025 12:47:07 | 3086 | 642.4000 | -14.60 | (-2.22%) | 20 | 12 848 |
| 29.05.2025 12:47:07 | 3085 | 642.4000 | -14.60 | (-2.22%) | 2 | 1 285 |
| 29.05.2025 12:47:07 | 3084 | 642.4000 | -14.60 | (-2.22%) | 19 | 12 206 |
| 29.05.2025 12:47:07 | 3083 | 642.4000 | -14.60 | (-2.22%) | 19 | 12 206 |
| 29.05.2025 12:47:07 | 3082 | 642.4000 | -14.60 | (-2.22%) | 2 | 1 285 |
| 29.05.2025 12:47:07 | 3081 | 642.4000 | -14.60 | (-2.22%) | 1 | 642 |
| 29.05.2025 12:47:07 | 3080 | 642.4000 | -14.60 | (-2.22%) | 2 | 1 285 |
| 29.05.2025 12:47:07 | 3079 | 642.4000 | -14.60 | (-2.22%) | 4 | 2 570 |
| 29.05.2025 12:47:07 | 3078 | 642.4000 | -14.60 | (-2.22%) | 2 | 1 285 |
| 29.05.2025 12:47:07 | 3077 | 642.4000 | -14.60 | (-2.22%) | 1 | 642 |
| 29.05.2025 12:47:07 | 3076 | 642.4000 | -14.60 | (-2.22%) | 2 | 1 285 |
| 29.05.2025 12:47:07 | 3075 | 642.4000 | -14.60 | (-2.22%) | 1 | 642 |
| 29.05.2025 12:47:07 | 3074 | 642.4000 | -14.60 | (-2.22%) | 1 | 642 |
| 29.05.2025 12:47:07 | 3073 | 642.4000 | -14.60 | (-2.22%) | 4 | 2 570 |
| 29.05.2025 12:47:07 | 3072 | 642.4000 | -14.60 | (-2.22%) | 4 | 2 570 |
| 29.05.2025 12:47:07 | 3071 | 642.4000 | -14.60 | (-2.22%) | 1 | 642 |
| 29.05.2025 12:47:03 | 3070 | 642.8000 | -14.20 | (-2.16%) | 2 | 1 286 |
| 29.05.2025 12:46:39 | 3069 | 642.6000 | -14.40 | (-2.19%) | 18 | 11 567 |
| 29.05.2025 12:46:37 | 3068 | 642.6000 | -14.40 | (-2.19%) | 20 | 12 852 |
| 29.05.2025 12:46:37 | 3067 | 642.6000 | -14.40 | (-2.19%) | 18 | 11 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:46:37 | 3066 | 642.6000 | -14.40 | (-2.19%) | 2 | 1 285 |
| 29.05.2025 12:46:37 | 3065 | 642.6000 | -14.40 | (-2.19%) | 33 | 21 206 |
| 29.05.2025 12:45:51 | 3064 | 642.6000 | -14.40 | (-2.19%) | 83 | 53 336 |
| 29.05.2025 12:45:51 | 3063 | 642.6000 | -14.40 | (-2.19%) | 17 | 10 924 |
| 29.05.2025 12:45:32 | 3062 | 642.8000 | -14.20 | (-2.16%) | 16 | 10 285 |
| 29.05.2025 12:45:32 | 3061 | 642.8000 | -14.20 | (-2.16%) | 19 | 12 213 |
| 29.05.2025 12:45:32 | 3060 | 642.8000 | -14.20 | (-2.16%) | 10 | 6 428 |
| 29.05.2025 12:45:24 | 3059 | 643.0000 | -14.00 | (-2.13%) | 18 | 11 574 |
| 29.05.2025 12:45:24 | 3058 | 642.8000 | -14.20 | (-2.16%) | 2 | 1 286 |
| 29.05.2025 12:45:24 | 3057 | 643.0000 | -14.00 | (-2.13%) | 25 | 16 075 |
| 29.05.2025 12:45:24 | 3056 | 643.0000 | -14.00 | (-2.13%) | 18 | 11 574 |
| 29.05.2025 12:45:24 | 3055 | 643.0000 | -14.00 | (-2.13%) | 40 | 25 720 |
| 29.05.2025 12:45:23 | 3054 | 643.0000 | -14.00 | (-2.13%) | 18 | 11 574 |
| 29.05.2025 12:45:23 | 3053 | 643.0000 | -14.00 | (-2.13%) | 20 | 12 860 |
| 29.05.2025 12:45:23 | 3052 | 643.0000 | -14.00 | (-2.13%) | 4 | 2 572 |
| 29.05.2025 12:45:23 | 3051 | 643.0000 | -14.00 | (-2.13%) | 10 | 6 430 |
| 29.05.2025 12:45:23 | 3050 | 643.0000 | -14.00 | (-2.13%) | 10 | 6 430 |
| 29.05.2025 12:45:23 | 3049 | 643.0000 | -14.00 | (-2.13%) | 5 | 3 215 |
| 29.05.2025 12:45:23 | 3048 | 643.0000 | -14.00 | (-2.13%) | 5 | 3 215 |
| 29.05.2025 12:45:23 | 3047 | 643.2000 | -13.80 | (-2.10%) | 2 | 1 286 |
| 29.05.2025 12:45:23 | 3046 | 643.2000 | -13.80 | (-2.10%) | 3 | 1 930 |
| 29.05.2025 12:45:23 | 3045 | 643.2000 | -13.80 | (-2.10%) | 40 | 25 728 |
| 29.05.2025 12:45:22 | 3044 | 643.4000 | -13.60 | (-2.07%) | 18 | 11 581 |
| 29.05.2025 12:45:22 | 3043 | 643.6000 | -13.40 | (-2.04%) | 40 | 25 744 |
| 29.05.2025 12:45:22 | 3042 | 643.6000 | -13.40 | (-2.04%) | 18 | 11 585 |
| 29.05.2025 12:45:22 | 3041 | 643.8000 | -13.20 | (-2.01%) | 34 | 21 889 |
| 29.05.2025 12:45:22 | 3040 | 643.8000 | -13.20 | (-2.01%) | 3 | 1 931 |
| 29.05.2025 12:45:22 | 3039 | 643.4000 | -13.60 | (-2.07%) | 2 | 1 287 |
| 29.05.2025 12:45:22 | 3038 | 643.4000 | -13.60 | (-2.07%) | 2 | 1 287 |
| 29.05.2025 12:45:22 | 3037 | 643.6000 | -13.40 | (-2.04%) | 17 | 10 941 |
| 29.05.2025 12:45:22 | 3036 | 643.6000 | -13.40 | (-2.04%) | 9 | 5 792 |
| 29.05.2025 12:45:22 | 3035 | 643.6000 | -13.40 | (-2.04%) | 50 | 32 180 |
| 29.05.2025 12:45:22 | 3034 | 643.8000 | -13.20 | (-2.01%) | 7 | 4 507 |
| 29.05.2025 12:45:22 | 3033 | 643.8000 | -13.20 | (-2.01%) | 2 | 1 288 |
| 29.05.2025 12:45:22 | 3032 | 643.8000 | -13.20 | (-2.01%) | 67 | 43 135 |
| 29.05.2025 12:45:22 | 3031 | 644.0000 | -13.00 | (-1.98%) | 18 | 11 592 |
| 29.05.2025 12:45:22 | 3030 | 644.0000 | -13.00 | (-1.98%) | 25 | 16 100 |
| 29.05.2025 12:45:22 | 3029 | 644.0000 | -13.00 | (-1.98%) | 39 | 25 116 |
| 29.05.2025 12:45:22 | 3028 | 644.0000 | -13.00 | (-1.98%) | 3 | 1 932 |
| 29.05.2025 12:45:22 | 3027 | 644.0000 | -13.00 | (-1.98%) | 2 | 1 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
