Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
621.60-8.80(-1.40%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 12:18:06 | 1807 | 638.4000 | -1.60 | (-0.25%) | 13 | 8 299 |
| 16.04.2025 12:18:06 | 1806 | 638.4000 | -1.60 | (-0.25%) | 3 | 1 915 |
| 16.04.2025 12:18:06 | 1805 | 638.6000 | -1.40 | (-0.22%) | 3 | 1 916 |
| 16.04.2025 12:18:06 | 1804 | 638.6000 | -1.40 | (-0.22%) | 20 | 12 772 |
| 16.04.2025 12:18:06 | 1803 | 638.4000 | -1.60 | (-0.25%) | 2 | 1 277 |
| 16.04.2025 12:18:06 | 1802 | 638.4000 | -1.60 | (-0.25%) | 11 | 7 022 |
| 16.04.2025 12:18:06 | 1801 | 638.4000 | -1.60 | (-0.25%) | 61 | 38 942 |
| 16.04.2025 12:18:06 | 1800 | 638.4000 | -1.60 | (-0.25%) | 17 | 10 853 |
| 16.04.2025 12:18:06 | 1799 | 638.4000 | -1.60 | (-0.25%) | 18 | 11 491 |
| 16.04.2025 12:18:06 | 1798 | 638.4000 | -1.60 | (-0.25%) | 26 | 16 598 |
| 16.04.2025 12:18:06 | 1797 | 638.4000 | -1.60 | (-0.25%) | 16 | 10 214 |
| 16.04.2025 12:18:06 | 1796 | 638.4000 | -1.60 | (-0.25%) | 4 | 2 554 |
| 16.04.2025 12:18:05 | 1795 | 638.6000 | -1.40 | (-0.22%) | 32 | 20 435 |
| 16.04.2025 12:18:05 | 1794 | 638.6000 | -1.40 | (-0.22%) | 1 | 639 |
| 16.04.2025 12:16:24 | 1793 | 638.6000 | -1.40 | (-0.22%) | 1 | 639 |
| 16.04.2025 12:16:24 | 1792 | 638.6000 | -1.40 | (-0.22%) | 1 | 639 |
| 16.04.2025 12:16:13 | 1791 | 639.0000 | -1.00 | (-0.16%) | 8 | 5 112 |
| 16.04.2025 12:14:26 | 1790 | 639.0000 | -1.00 | (-0.16%) | 1 | 639 |
| 16.04.2025 12:14:26 | 1789 | 639.0000 | -1.00 | (-0.16%) | 9 | 5 751 |
| 16.04.2025 12:14:25 | 1788 | 639.0000 | -1.00 | (-0.16%) | 9 | 5 751 |
| 16.04.2025 12:13:46 | 1787 | 638.8000 | -1.20 | (-0.19%) | 5 | 3 194 |
| 16.04.2025 12:13:46 | 1786 | 638.8000 | -1.20 | (-0.19%) | 2 | 1 278 |
| 16.04.2025 12:13:25 | 1785 | 638.8000 | -1.20 | (-0.19%) | 20 | 12 776 |
| 16.04.2025 12:13:25 | 1784 | 638.8000 | -1.20 | (-0.19%) | 1 | 639 |
| 16.04.2025 12:13:11 | 1783 | 638.8000 | -1.20 | (-0.19%) | 1 | 639 |
| 16.04.2025 12:13:11 | 1782 | 638.8000 | -1.20 | (-0.19%) | 2 | 1 278 |
| 16.04.2025 12:12:13 | 1781 | 639.0000 | -1.00 | (-0.16%) | 5 | 3 195 |
| 16.04.2025 12:12:13 | 1780 | 639.0000 | -1.00 | (-0.16%) | 1 | 639 |
| 16.04.2025 12:12:13 | 1779 | 639.0000 | -1.00 | (-0.16%) | 11 | 7 029 |
| 16.04.2025 12:12:12 | 1778 | 639.0000 | -1.00 | (-0.16%) | 2 | 1 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:12:11 | 1777 | 639.0000 | -1.00 | (-0.16%) | 18 | 11 502 |
| 16.04.2025 12:12:11 | 1776 | 639.0000 | -1.00 | (-0.16%) | 6 | 3 834 |
| 16.04.2025 12:12:11 | 1775 | 639.0000 | -1.00 | (-0.16%) | 17 | 10 863 |
| 16.04.2025 12:12:11 | 1774 | 639.0000 | -1.00 | (-0.16%) | 13 | 8 307 |
| 16.04.2025 12:12:11 | 1773 | 639.0000 | -1.00 | (-0.16%) | 28 | 17 892 |
| 16.04.2025 12:12:11 | 1772 | 639.0000 | -1.00 | (-0.16%) | 17 | 10 863 |
| 16.04.2025 12:12:11 | 1771 | 639.0000 | -1.00 | (-0.16%) | 26 | 16 614 |
| 16.04.2025 12:12:11 | 1770 | 639.0000 | -1.00 | (-0.16%) | 20 | 12 780 |
| 16.04.2025 12:12:09 | 1769 | 639.2000 | -0.80 | (-0.12%) | 31 | 19 815 |
| 16.04.2025 12:12:09 | 1768 | 639.2000 | -0.80 | (-0.12%) | 20 | 12 784 |
| 16.04.2025 12:12:09 | 1767 | 639.2000 | -0.80 | (-0.12%) | 30 | 19 176 |
| 16.04.2025 12:12:09 | 1766 | 639.4000 | -0.60 | (-0.09%) | 11 | 7 033 |
| 16.04.2025 12:12:09 | 1765 | 639.4000 | -0.60 | (-0.09%) | 22 | 14 067 |
| 16.04.2025 12:12:09 | 1764 | 639.4000 | -0.60 | (-0.09%) | 13 | 8 312 |
| 16.04.2025 12:12:09 | 1763 | 639.6000 | -0.40 | (-0.06%) | 21 | 13 432 |
| 16.04.2025 12:11:54 | 1762 | 640.2000 | +0.20 | (+0.03%) | 5 | 3 201 |
| 16.04.2025 12:11:54 | 1761 | 640.0000 | 0.00 | (0.00%) | 2 | 1 280 |
| 16.04.2025 12:11:07 | 1760 | 640.0000 | 0.00 | (0.00%) | 8 | 5 120 |
| 16.04.2025 12:10:17 | 1759 | 640.2000 | +0.20 | (+0.03%) | 9 | 5 762 |
| 16.04.2025 12:09:48 | 1758 | 639.6000 | -0.40 | (-0.06%) | 1 | 640 |
| 16.04.2025 12:09:47 | 1757 | 639.6000 | -0.40 | (-0.06%) | 6 | 3 838 |
| 16.04.2025 12:09:47 | 1756 | 639.6000 | -0.40 | (-0.06%) | 5 | 3 198 |
| 16.04.2025 12:09:09 | 1755 | 640.2000 | +0.20 | (+0.03%) | 2 | 1 280 |
| 16.04.2025 12:09:09 | 1754 | 640.2000 | +0.20 | (+0.03%) | 3 | 1 921 |
| 16.04.2025 12:09:09 | 1753 | 640.2000 | +0.20 | (+0.03%) | 2 | 1 280 |
| 16.04.2025 12:08:44 | 1752 | 640.2000 | +0.20 | (+0.03%) | 7 | 4 481 |
| 16.04.2025 12:08:35 | 1751 | 640.2000 | +0.20 | (+0.03%) | 9 | 5 762 |
| 16.04.2025 12:08:35 | 1750 | 640.0000 | 0.00 | (0.00%) | 1 | 640 |
| 16.04.2025 12:08:34 | 1749 | 640.0000 | 0.00 | (0.00%) | 2 | 1 280 |
| 16.04.2025 12:08:34 | 1748 | 640.0000 | 0.00 | (0.00%) | 6 | 3 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:08:17 | 1747 | 640.0000 | 0.00 | (0.00%) | 4 | 2 560 |
| 16.04.2025 12:08:17 | 1746 | 640.0000 | 0.00 | (0.00%) | 1 | 640 |
| 16.04.2025 12:08:17 | 1745 | 640.0000 | 0.00 | (0.00%) | 3 | 1 920 |
| 16.04.2025 12:07:59 | 1744 | 640.0000 | 0.00 | (0.00%) | 9 | 5 760 |
| 16.04.2025 12:07:51 | 1743 | 640.0000 | 0.00 | (0.00%) | 7 | 4 480 |
| 16.04.2025 12:06:31 | 1742 | 640.0000 | 0.00 | (0.00%) | 1 | 640 |
| 16.04.2025 12:06:24 | 1741 | 640.0000 | 0.00 | (0.00%) | 6 | 3 840 |
| 16.04.2025 12:06:24 | 1740 | 640.0000 | 0.00 | (0.00%) | 1 | 640 |
| 16.04.2025 12:05:47 | 1739 | 640.0000 | 0.00 | (0.00%) | 1 | 640 |
| 16.04.2025 12:05:47 | 1738 | 639.8000 | -0.20 | (-0.03%) | 10 | 6 398 |
| 16.04.2025 12:05:46 | 1737 | 639.8000 | -0.20 | (-0.03%) | 1 | 640 |
| 16.04.2025 12:05:45 | 1736 | 639.8000 | -0.20 | (-0.03%) | 13 | 8 317 |
| 16.04.2025 12:05:45 | 1735 | 640.0000 | 0.00 | (0.00%) | 12 | 7 680 |
| 16.04.2025 12:05:45 | 1734 | 640.0000 | 0.00 | (0.00%) | 3 | 1 920 |
| 16.04.2025 12:05:45 | 1733 | 640.0000 | 0.00 | (0.00%) | 5 | 3 200 |
| 16.04.2025 12:05:45 | 1732 | 639.8000 | -0.20 | (-0.03%) | 2 | 1 280 |
| 16.04.2025 12:05:45 | 1731 | 639.8000 | -0.20 | (-0.03%) | 12 | 7 678 |
| 16.04.2025 12:05:45 | 1730 | 639.8000 | -0.20 | (-0.03%) | 18 | 11 516 |
| 16.04.2025 12:05:45 | 1729 | 639.8000 | -0.20 | (-0.03%) | 4 | 2 559 |
| 16.04.2025 12:05:45 | 1728 | 639.8000 | -0.20 | (-0.03%) | 4 | 2 559 |
| 16.04.2025 12:05:45 | 1727 | 639.8000 | -0.20 | (-0.03%) | 21 | 13 436 |
| 16.04.2025 12:05:45 | 1726 | 639.8000 | -0.20 | (-0.03%) | 14 | 8 957 |
| 16.04.2025 12:05:41 | 1725 | 639.8000 | -0.20 | (-0.03%) | 8 | 5 118 |
| 16.04.2025 12:05:31 | 1724 | 639.8000 | -0.20 | (-0.03%) | 2 | 1 280 |
| 16.04.2025 12:05:31 | 1723 | 639.8000 | -0.20 | (-0.03%) | 5 | 3 199 |
| 16.04.2025 12:05:11 | 1722 | 639.8000 | -0.20 | (-0.03%) | 2 | 1 280 |
| 16.04.2025 12:04:14 | 1721 | 639.4000 | -0.60 | (-0.09%) | 1 | 639 |
| 16.04.2025 12:04:06 | 1720 | 639.4000 | -0.60 | (-0.09%) | 5 | 3 197 |
| 16.04.2025 12:04:06 | 1719 | 639.4000 | -0.60 | (-0.09%) | 17 | 10 870 |
| 16.04.2025 12:04:06 | 1718 | 639.4000 | -0.60 | (-0.09%) | 1 | 639 |
| 16.04.2025 12:04:06 | 1717 | 639.4000 | -0.60 | (-0.09%) | 1 | 639 |
| 16.04.2025 12:03:30 | 1716 | 639.8000 | -0.20 | (-0.03%) | 9 | 5 758 |
| 16.04.2025 12:02:30 | 1715 | 639.8000 | -0.20 | (-0.03%) | 7 | 4 479 |
| 16.04.2025 12:01:29 | 1714 | 639.8000 | -0.20 | (-0.03%) | 1 | 640 |
| 16.04.2025 12:01:20 | 1713 | 639.8000 | -0.20 | (-0.03%) | 5 | 3 199 |
| 16.04.2025 12:01:20 | 1712 | 639.8000 | -0.20 | (-0.03%) | 3 | 1 919 |
| 16.04.2025 12:00:59 | 1711 | 639.8000 | -0.20 | (-0.03%) | 7 | 4 479 |
| 16.04.2025 12:00:49 | 1710 | 639.8000 | -0.20 | (-0.03%) | 8 | 5 118 |
| 16.04.2025 12:00:29 | 1709 | 639.8000 | -0.20 | (-0.03%) | 11 | 7 038 |
| 16.04.2025 12:00:29 | 1708 | 639.8000 | -0.20 | (-0.03%) | 27 | 17 275 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 869 508 406 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
