Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
590.20-33.60(-5.39%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 10:40:11 | 2523 | 624.4000 | -4.60 | (-0.73%) | 9 | 5 620 |
| 30.05.2025 10:39:16 | 2522 | 624.6000 | -4.40 | (-0.70%) | 2 | 1 249 |
| 30.05.2025 10:39:16 | 2521 | 624.4000 | -4.60 | (-0.73%) | 17 | 10 615 |
| 30.05.2025 10:39:16 | 2520 | 624.4000 | -4.60 | (-0.73%) | 14 | 8 742 |
| 30.05.2025 10:39:16 | 2519 | 624.4000 | -4.60 | (-0.73%) | 14 | 8 742 |
| 30.05.2025 10:39:16 | 2518 | 624.4000 | -4.60 | (-0.73%) | 8 | 4 995 |
| 30.05.2025 10:39:16 | 2517 | 624.4000 | -4.60 | (-0.73%) | 22 | 13 737 |
| 30.05.2025 10:39:15 | 2516 | 625.0000 | -4.00 | (-0.64%) | 19 | 11 875 |
| 30.05.2025 10:39:15 | 2515 | 624.8000 | -4.20 | (-0.67%) | 18 | 11 246 |
| 30.05.2025 10:39:15 | 2514 | 624.8000 | -4.20 | (-0.67%) | 15 | 9 372 |
| 30.05.2025 10:39:05 | 2513 | 624.4000 | -4.60 | (-0.73%) | 1 | 624 |
| 30.05.2025 10:39:05 | 2512 | 624.4000 | -4.60 | (-0.73%) | 10 | 6 244 |
| 30.05.2025 10:39:05 | 2511 | 624.4000 | -4.60 | (-0.73%) | 2 | 1 249 |
| 30.05.2025 10:39:05 | 2510 | 624.4000 | -4.60 | (-0.73%) | 9 | 5 620 |
| 30.05.2025 10:39:05 | 2509 | 624.4000 | -4.60 | (-0.73%) | 6 | 3 746 |
| 30.05.2025 10:38:45 | 2508 | 624.2000 | -4.80 | (-0.76%) | 15 | 9 363 |
| 30.05.2025 10:38:45 | 2507 | 624.2000 | -4.80 | (-0.76%) | 14 | 8 739 |
| 30.05.2025 10:38:45 | 2506 | 624.2000 | -4.80 | (-0.76%) | 3 | 1 873 |
| 30.05.2025 10:38:45 | 2505 | 624.2000 | -4.80 | (-0.76%) | 34 | 21 223 |
| 30.05.2025 10:38:45 | 2504 | 624.2000 | -4.80 | (-0.76%) | 2 | 1 248 |
| 30.05.2025 10:38:45 | 2503 | 624.2000 | -4.80 | (-0.76%) | 5 | 3 121 |
| 30.05.2025 10:38:37 | 2502 | 624.2000 | -4.80 | (-0.76%) | 7 | 4 369 |
| 30.05.2025 10:38:37 | 2501 | 624.2000 | -4.80 | (-0.76%) | 3 | 1 873 |
| 30.05.2025 10:38:35 | 2500 | 624.0000 | -5.00 | (-0.79%) | 2 | 1 248 |
| 30.05.2025 10:38:35 | 2499 | 624.0000 | -5.00 | (-0.79%) | 1 | 624 |
| 30.05.2025 10:38:35 | 2498 | 624.0000 | -5.00 | (-0.79%) | 11 | 6 864 |
| 30.05.2025 10:38:35 | 2497 | 624.0000 | -5.00 | (-0.79%) | 8 | 4 992 |
| 30.05.2025 10:38:10 | 2496 | 624.0000 | -5.00 | (-0.79%) | 2 | 1 248 |
| 30.05.2025 10:38:10 | 2495 | 624.0000 | -5.00 | (-0.79%) | 8 | 4 992 |
| 30.05.2025 10:38:10 | 2494 | 624.0000 | -5.00 | (-0.79%) | 7 | 4 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 10:38:10 | 2493 | 624.0000 | -5.00 | (-0.79%) | 10 | 6 240 |
| 30.05.2025 10:38:10 | 2492 | 624.0000 | -5.00 | (-0.79%) | 3 | 1 872 |
| 30.05.2025 10:38:10 | 2491 | 624.0000 | -5.00 | (-0.79%) | 5 | 3 120 |
| 30.05.2025 10:37:58 | 2490 | 623.4000 | -5.60 | (-0.89%) | 16 | 9 974 |
| 30.05.2025 10:37:56 | 2489 | 624.0000 | -5.00 | (-0.79%) | 3 | 1 872 |
| 30.05.2025 10:37:51 | 2488 | 623.8000 | -5.20 | (-0.83%) | 15 | 9 357 |
| 30.05.2025 10:37:49 | 2487 | 623.8000 | -5.20 | (-0.83%) | 7 | 4 367 |
| 30.05.2025 10:37:49 | 2486 | 623.8000 | -5.20 | (-0.83%) | 7 | 4 367 |
| 30.05.2025 10:37:49 | 2485 | 623.6000 | -5.40 | (-0.86%) | 15 | 9 354 |
| 30.05.2025 10:37:49 | 2484 | 623.6000 | -5.40 | (-0.86%) | 18 | 11 225 |
| 30.05.2025 10:37:49 | 2483 | 623.6000 | -5.40 | (-0.86%) | 11 | 6 860 |
| 30.05.2025 10:37:49 | 2482 | 623.6000 | -5.40 | (-0.86%) | 4 | 2 494 |
| 30.05.2025 10:37:49 | 2481 | 623.6000 | -5.40 | (-0.86%) | 9 | 5 612 |
| 30.05.2025 10:37:49 | 2480 | 623.6000 | -5.40 | (-0.86%) | 4 | 2 494 |
| 30.05.2025 10:37:40 | 2479 | 623.6000 | -5.40 | (-0.86%) | 5 | 3 118 |
| 30.05.2025 10:37:30 | 2478 | 623.4000 | -5.60 | (-0.89%) | 15 | 9 351 |
| 30.05.2025 10:37:30 | 2477 | 623.4000 | -5.60 | (-0.89%) | 2 | 1 247 |
| 30.05.2025 10:37:28 | 2476 | 623.2000 | -5.80 | (-0.92%) | 29 | 18 073 |
| 30.05.2025 10:37:28 | 2475 | 623.2000 | -5.80 | (-0.92%) | 28 | 17 450 |
| 30.05.2025 10:37:28 | 2474 | 623.0000 | -6.00 | (-0.95%) | 15 | 9 345 |
| 30.05.2025 10:37:28 | 2473 | 623.0000 | -6.00 | (-0.95%) | 28 | 17 444 |
| 30.05.2025 10:37:28 | 2472 | 623.0000 | -6.00 | (-0.95%) | 9 | 5 607 |
| 30.05.2025 10:37:28 | 2471 | 623.0000 | -6.00 | (-0.95%) | 3 | 1 869 |
| 30.05.2025 10:37:28 | 2470 | 623.0000 | -6.00 | (-0.95%) | 34 | 21 182 |
| 30.05.2025 10:37:22 | 2469 | 623.0000 | -6.00 | (-0.95%) | 1 | 623 |
| 30.05.2025 10:37:22 | 2468 | 623.0000 | -6.00 | (-0.95%) | 2 | 1 246 |
| 30.05.2025 10:37:21 | 2467 | 622.8000 | -6.20 | (-0.99%) | 2 | 1 246 |
| 30.05.2025 10:37:21 | 2466 | 622.8000 | -6.20 | (-0.99%) | 15 | 9 342 |
| 30.05.2025 10:37:21 | 2465 | 622.8000 | -6.20 | (-0.99%) | 34 | 21 175 |
| 30.05.2025 10:37:21 | 2464 | 622.8000 | -6.20 | (-0.99%) | 15 | 9 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 10:37:21 | 2463 | 622.8000 | -6.20 | (-0.99%) | 9 | 5 605 |
| 30.05.2025 10:37:21 | 2462 | 622.8000 | -6.20 | (-0.99%) | 10 | 6 228 |
| 30.05.2025 10:37:21 | 2461 | 622.8000 | -6.20 | (-0.99%) | 73 | 45 464 |
| 30.05.2025 10:37:21 | 2460 | 622.8000 | -6.20 | (-0.99%) | 48 | 29 894 |
| 30.05.2025 10:36:56 | 2459 | 622.8000 | -6.20 | (-0.99%) | 1 | 623 |
| 30.05.2025 10:36:21 | 2458 | 622.6000 | -6.40 | (-1.02%) | 28 | 17 433 |
| 30.05.2025 10:36:21 | 2457 | 622.6000 | -6.40 | (-1.02%) | 9 | 5 603 |
| 30.05.2025 10:36:21 | 2456 | 622.4000 | -6.60 | (-1.05%) | 15 | 9 336 |
| 30.05.2025 10:36:21 | 2455 | 622.4000 | -6.60 | (-1.05%) | 15 | 9 336 |
| 30.05.2025 10:36:11 | 2454 | 622.2000 | -6.80 | (-1.08%) | 1 | 622 |
| 30.05.2025 10:36:11 | 2453 | 622.2000 | -6.80 | (-1.08%) | 8 | 4 978 |
| 30.05.2025 10:36:11 | 2452 | 622.2000 | -6.80 | (-1.08%) | 15 | 9 333 |
| 30.05.2025 10:35:52 | 2451 | 622.2000 | -6.80 | (-1.08%) | 2 | 1 244 |
| 30.05.2025 10:35:52 | 2450 | 622.2000 | -6.80 | (-1.08%) | 6 | 3 733 |
| 30.05.2025 10:35:52 | 2449 | 622.2000 | -6.80 | (-1.08%) | 6 | 3 733 |
| 30.05.2025 10:35:52 | 2448 | 622.2000 | -6.80 | (-1.08%) | 45 | 27 999 |
| 30.05.2025 10:35:52 | 2447 | 622.2000 | -6.80 | (-1.08%) | 1 | 622 |
| 30.05.2025 10:35:52 | 2446 | 622.2000 | -6.80 | (-1.08%) | 5 | 3 111 |
| 30.05.2025 10:35:52 | 2445 | 622.2000 | -6.80 | (-1.08%) | 3 | 1 867 |
| 30.05.2025 10:35:30 | 2444 | 622.6000 | -6.40 | (-1.02%) | 1 | 623 |
| 30.05.2025 10:35:27 | 2443 | 622.6000 | -6.40 | (-1.02%) | 3 | 1 868 |
| 30.05.2025 10:35:06 | 2442 | 622.4000 | -6.60 | (-1.05%) | 2 | 1 245 |
| 30.05.2025 10:35:00 | 2441 | 622.4000 | -6.60 | (-1.05%) | 18 | 11 203 |
| 30.05.2025 10:34:46 | 2440 | 622.4000 | -6.60 | (-1.05%) | 1 | 622 |
| 30.05.2025 10:34:46 | 2439 | 622.4000 | -6.60 | (-1.05%) | 14 | 8 714 |
| 30.05.2025 10:34:45 | 2438 | 622.6000 | -6.40 | (-1.02%) | 36 | 22 414 |
| 30.05.2025 10:34:45 | 2437 | 622.6000 | -6.40 | (-1.02%) | 2 | 1 245 |
| 30.05.2025 10:34:45 | 2436 | 622.6000 | -6.40 | (-1.02%) | 24 | 14 942 |
| 30.05.2025 10:34:45 | 2435 | 622.6000 | -6.40 | (-1.02%) | 28 | 17 433 |
| 30.05.2025 10:34:45 | 2434 | 622.4000 | -6.60 | (-1.05%) | 7 | 4 357 |
| 30.05.2025 10:34:45 | 2433 | 622.4000 | -6.60 | (-1.05%) | 8 | 4 979 |
| 30.05.2025 10:34:45 | 2432 | 622.4000 | -6.60 | (-1.05%) | 22 | 13 693 |
| 30.05.2025 10:34:45 | 2431 | 622.4000 | -6.60 | (-1.05%) | 8 | 4 979 |
| 30.05.2025 10:34:45 | 2430 | 622.4000 | -6.60 | (-1.05%) | 15 | 9 336 |
| 30.05.2025 10:34:32 | 2429 | 622.4000 | -6.60 | (-1.05%) | 2 | 1 245 |
| 30.05.2025 10:34:30 | 2428 | 622.2000 | -6.80 | (-1.08%) | 5 | 3 111 |
| 30.05.2025 10:34:30 | 2427 | 622.2000 | -6.80 | (-1.08%) | 24 | 14 933 |
| 30.05.2025 10:34:11 | 2426 | 622.2000 | -6.80 | (-1.08%) | 4 | 2 489 |
| 30.05.2025 10:34:11 | 2425 | 622.2000 | -6.80 | (-1.08%) | 3 | 1 867 |
| 30.05.2025 10:34:11 | 2424 | 622.2000 | -6.80 | (-1.08%) | 22 | 13 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 067 864 095 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
