Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
623.00-7.40(-1.17%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 10:42:56 | 888 | 642.6000 | +2.60 | (+0.41%) | 1 | 643 |
| 16.04.2025 10:42:56 | 887 | 642.6000 | +2.60 | (+0.41%) | 5 | 3 213 |
| 16.04.2025 10:42:48 | 886 | 642.6000 | +2.60 | (+0.41%) | 2 | 1 285 |
| 16.04.2025 10:42:48 | 885 | 642.6000 | +2.60 | (+0.41%) | 4 | 2 570 |
| 16.04.2025 10:42:48 | 884 | 642.2000 | +2.20 | (+0.34%) | 4 | 2 569 |
| 16.04.2025 10:42:46 | 883 | 641.4000 | +1.40 | (+0.22%) | 2 | 1 283 |
| 16.04.2025 10:42:46 | 882 | 641.4000 | +1.40 | (+0.22%) | 4 | 2 566 |
| 16.04.2025 10:42:46 | 881 | 641.6000 | +1.60 | (+0.25%) | 3 | 1 925 |
| 16.04.2025 10:42:46 | 880 | 641.8000 | +1.80 | (+0.28%) | 5 | 3 209 |
| 16.04.2025 10:42:46 | 879 | 641.8000 | +1.80 | (+0.28%) | 2 | 1 284 |
| 16.04.2025 10:42:46 | 878 | 641.8000 | +1.80 | (+0.28%) | 6 | 3 851 |
| 16.04.2025 10:42:44 | 877 | 642.6000 | +2.60 | (+0.41%) | 2 | 1 285 |
| 16.04.2025 10:42:43 | 876 | 642.0000 | +2.00 | (+0.31%) | 1 | 642 |
| 16.04.2025 10:42:43 | 875 | 642.0000 | +2.00 | (+0.31%) | 12 | 7 704 |
| 16.04.2025 10:42:43 | 874 | 642.8000 | +2.80 | (+0.44%) | 20 | 12 856 |
| 16.04.2025 10:42:43 | 873 | 642.6000 | +2.60 | (+0.41%) | 19 | 12 209 |
| 16.04.2025 10:42:43 | 872 | 641.4000 | +1.40 | (+0.22%) | 6 | 3 848 |
| 16.04.2025 10:42:43 | 871 | 642.0000 | +2.00 | (+0.31%) | 1 | 642 |
| 16.04.2025 10:42:43 | 870 | 642.0000 | +2.00 | (+0.31%) | 52 | 33 384 |
| 16.04.2025 10:42:43 | 869 | 642.0000 | +2.00 | (+0.31%) | 2 | 1 284 |
| 16.04.2025 10:42:43 | 868 | 642.0000 | +2.00 | (+0.31%) | 8 | 5 136 |
| 16.04.2025 10:42:42 | 867 | 641.4000 | +1.40 | (+0.22%) | 13 | 8 338 |
| 16.04.2025 10:42:42 | 866 | 641.4000 | +1.40 | (+0.22%) | 3 | 1 924 |
| 16.04.2025 10:42:20 | 865 | 641.4000 | +1.40 | (+0.22%) | 9 | 5 773 |
| 16.04.2025 10:42:16 | 864 | 640.6000 | +0.60 | (+0.09%) | 6 | 3 844 |
| 16.04.2025 10:42:16 | 863 | 640.6000 | +0.60 | (+0.09%) | 1 | 641 |
| 16.04.2025 10:41:58 | 862 | 640.6000 | +0.60 | (+0.09%) | 1 | 641 |
| 16.04.2025 10:41:58 | 861 | 640.6000 | +0.60 | (+0.09%) | 2 | 1 281 |
| 16.04.2025 10:41:52 | 860 | 640.6000 | +0.60 | (+0.09%) | 7 | 4 484 |
| 16.04.2025 10:41:03 | 859 | 640.0000 | 0.00 | (0.00%) | 8 | 5 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:40:57 | 858 | 639.6000 | -0.40 | (-0.06%) | 1 | 640 |
| 16.04.2025 10:40:51 | 857 | 639.6000 | -0.40 | (-0.06%) | 4 | 2 558 |
| 16.04.2025 10:40:51 | 856 | 639.2000 | -0.80 | (-0.12%) | 1 | 639 |
| 16.04.2025 10:40:51 | 855 | 639.2000 | -0.80 | (-0.12%) | 4 | 2 557 |
| 16.04.2025 10:40:41 | 854 | 639.0000 | -1.00 | (-0.16%) | 5 | 3 195 |
| 16.04.2025 10:40:41 | 853 | 639.0000 | -1.00 | (-0.16%) | 5 | 3 195 |
| 16.04.2025 10:40:37 | 852 | 638.6000 | -1.40 | (-0.22%) | 1 | 639 |
| 16.04.2025 10:40:36 | 851 | 638.6000 | -1.40 | (-0.22%) | 1 | 639 |
| 16.04.2025 10:40:36 | 850 | 638.6000 | -1.40 | (-0.22%) | 3 | 1 916 |
| 16.04.2025 10:40:35 | 849 | 638.8000 | -1.20 | (-0.19%) | 3 | 1 916 |
| 16.04.2025 10:40:35 | 848 | 638.8000 | -1.20 | (-0.19%) | 32 | 20 442 |
| 16.04.2025 10:40:35 | 847 | 638.8000 | -1.20 | (-0.19%) | 1 | 639 |
| 16.04.2025 10:40:28 | 846 | 638.8000 | -1.20 | (-0.19%) | 1 | 639 |
| 16.04.2025 10:40:28 | 845 | 638.8000 | -1.20 | (-0.19%) | 1 | 639 |
| 16.04.2025 10:40:28 | 844 | 638.8000 | -1.20 | (-0.19%) | 9 | 5 749 |
| 16.04.2025 10:40:28 | 843 | 638.8000 | -1.20 | (-0.19%) | 20 | 12 776 |
| 16.04.2025 10:40:28 | 842 | 638.8000 | -1.20 | (-0.19%) | 16 | 10 221 |
| 16.04.2025 10:40:28 | 841 | 638.8000 | -1.20 | (-0.19%) | 4 | 2 555 |
| 16.04.2025 10:40:28 | 840 | 638.8000 | -1.20 | (-0.19%) | 1 | 639 |
| 16.04.2025 10:40:28 | 839 | 638.8000 | -1.20 | (-0.19%) | 7 | 4 472 |
| 16.04.2025 10:40:13 | 838 | 638.8000 | -1.20 | (-0.19%) | 2 | 1 278 |
| 16.04.2025 10:39:49 | 837 | 638.8000 | -1.20 | (-0.19%) | 7 | 4 472 |
| 16.04.2025 10:39:23 | 836 | 638.8000 | -1.20 | (-0.19%) | 1 | 639 |
| 16.04.2025 10:39:04 | 835 | 638.8000 | -1.20 | (-0.19%) | 22 | 14 054 |
| 16.04.2025 10:38:52 | 834 | 638.6000 | -1.40 | (-0.22%) | 1 | 639 |
| 16.04.2025 10:38:51 | 833 | 638.6000 | -1.40 | (-0.22%) | 2 | 1 277 |
| 16.04.2025 10:38:50 | 832 | 638.6000 | -1.40 | (-0.22%) | 18 | 11 495 |
| 16.04.2025 10:38:50 | 831 | 638.6000 | -1.40 | (-0.22%) | 1 | 639 |
| 16.04.2025 10:38:49 | 830 | 638.6000 | -1.40 | (-0.22%) | 18 | 11 495 |
| 16.04.2025 10:38:49 | 829 | 638.6000 | -1.40 | (-0.22%) | 10 | 6 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:38:49 | 828 | 638.6000 | -1.40 | (-0.22%) | 7 | 4 470 |
| 16.04.2025 10:38:49 | 827 | 638.6000 | -1.40 | (-0.22%) | 12 | 7 663 |
| 16.04.2025 10:38:49 | 826 | 638.6000 | -1.40 | (-0.22%) | 8 | 5 109 |
| 16.04.2025 10:38:49 | 825 | 638.6000 | -1.40 | (-0.22%) | 1 | 639 |
| 16.04.2025 10:38:49 | 824 | 638.6000 | -1.40 | (-0.22%) | 10 | 6 386 |
| 16.04.2025 10:38:30 | 823 | 638.8000 | -1.20 | (-0.19%) | 29 | 18 525 |
| 16.04.2025 10:38:29 | 822 | 639.0000 | -1.00 | (-0.16%) | 2 | 1 278 |
| 16.04.2025 10:38:28 | 821 | 639.2000 | -0.80 | (-0.12%) | 4 | 2 557 |
| 16.04.2025 10:38:28 | 820 | 639.2000 | -0.80 | (-0.12%) | 28 | 17 898 |
| 16.04.2025 10:38:27 | 819 | 639.6000 | -0.40 | (-0.06%) | 18 | 11 513 |
| 16.04.2025 10:38:27 | 818 | 639.6000 | -0.40 | (-0.06%) | 18 | 11 513 |
| 16.04.2025 10:38:27 | 817 | 639.6000 | -0.40 | (-0.06%) | 11 | 7 036 |
| 16.04.2025 10:38:27 | 816 | 639.6000 | -0.40 | (-0.06%) | 7 | 4 477 |
| 16.04.2025 10:38:27 | 815 | 639.6000 | -0.40 | (-0.06%) | 9 | 5 756 |
| 16.04.2025 10:38:27 | 814 | 639.6000 | -0.40 | (-0.06%) | 1 | 640 |
| 16.04.2025 10:37:57 | 813 | 639.6000 | -0.40 | (-0.06%) | 3 | 1 919 |
| 16.04.2025 10:37:57 | 812 | 639.6000 | -0.40 | (-0.06%) | 2 | 1 279 |
| 16.04.2025 10:37:56 | 811 | 639.6000 | -0.40 | (-0.06%) | 2 | 1 279 |
| 16.04.2025 10:37:55 | 810 | 639.6000 | -0.40 | (-0.06%) | 1 | 640 |
| 16.04.2025 10:37:54 | 809 | 639.6000 | -0.40 | (-0.06%) | 3 | 1 919 |
| 16.04.2025 10:37:54 | 808 | 639.6000 | -0.40 | (-0.06%) | 5 | 3 198 |
| 16.04.2025 10:37:54 | 807 | 639.6000 | -0.40 | (-0.06%) | 5 | 3 198 |
| 16.04.2025 10:37:54 | 806 | 639.6000 | -0.40 | (-0.06%) | 5 | 3 198 |
| 16.04.2025 10:37:54 | 805 | 639.6000 | -0.40 | (-0.06%) | 11 | 7 036 |
| 16.04.2025 10:37:54 | 804 | 639.6000 | -0.40 | (-0.06%) | 11 | 7 036 |
| 16.04.2025 10:37:54 | 803 | 639.6000 | -0.40 | (-0.06%) | 16 | 10 234 |
| 16.04.2025 10:37:46 | 802 | 640.0000 | 0.00 | (0.00%) | 59 | 37 760 |
| 16.04.2025 10:37:42 | 801 | 640.0000 | 0.00 | (0.00%) | 2 | 1 280 |
| 16.04.2025 10:37:41 | 800 | 640.0000 | 0.00 | (0.00%) | 37 | 23 680 |
| 16.04.2025 10:37:41 | 799 | 640.0000 | 0.00 | (0.00%) | 2 | 1 280 |
| 16.04.2025 10:37:17 | 798 | 641.2000 | +1.20 | (+0.19%) | 3 | 1 924 |
| 16.04.2025 10:37:17 | 797 | 640.6000 | +0.60 | (+0.09%) | 5 | 3 203 |
| 16.04.2025 10:36:31 | 796 | 640.0000 | 0.00 | (0.00%) | 3 | 1 920 |
| 16.04.2025 10:36:31 | 795 | 639.8000 | -0.20 | (-0.03%) | 1 | 640 |
| 16.04.2025 10:36:27 | 794 | 639.8000 | -0.20 | (-0.03%) | 17 | 10 877 |
| 16.04.2025 10:36:27 | 793 | 639.8000 | -0.20 | (-0.03%) | 1 | 640 |
| 16.04.2025 10:36:27 | 792 | 639.8000 | -0.20 | (-0.03%) | 1 | 640 |
| 16.04.2025 10:36:13 | 791 | 639.8000 | -0.20 | (-0.03%) | 7 | 4 479 |
| 16.04.2025 10:36:13 | 790 | 639.8000 | -0.20 | (-0.03%) | 4 | 2 559 |
| 16.04.2025 10:32:23 | 789 | 639.2000 | -0.80 | (-0.12%) | 1 | 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 905 251 054 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
