Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
580.60+7.20(+1.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 14:08:28 | 3783 | 568.4000 | -12.20 | (-2.10%) | 3 | 1 705 |
| 04.06.2025 14:08:27 | 3782 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:08:27 | 3781 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:08:26 | 3780 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:08:26 | 3779 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:08:26 | 3778 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:08:24 | 3777 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:08:24 | 3776 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:08:24 | 3775 | 568.6000 | -12.00 | (-2.07%) | 14 | 7 960 |
| 04.06.2025 14:08:24 | 3774 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:08:24 | 3773 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:08:21 | 3772 | 568.8000 | -11.80 | (-2.03%) | 12 | 6 826 |
| 04.06.2025 14:08:20 | 3771 | 568.6000 | -12.00 | (-2.07%) | 10 | 5 686 |
| 04.06.2025 14:08:19 | 3770 | 568.6000 | -12.00 | (-2.07%) | 18 | 10 235 |
| 04.06.2025 14:08:19 | 3769 | 568.6000 | -12.00 | (-2.07%) | 10 | 5 686 |
| 04.06.2025 14:08:15 | 3768 | 568.4000 | -12.20 | (-2.10%) | 14 | 7 958 |
| 04.06.2025 14:08:15 | 3767 | 568.4000 | -12.20 | (-2.10%) | 22 | 12 505 |
| 04.06.2025 14:08:15 | 3766 | 568.4000 | -12.20 | (-2.10%) | 10 | 5 684 |
| 04.06.2025 14:08:15 | 3765 | 568.4000 | -12.20 | (-2.10%) | 3 | 1 705 |
| 04.06.2025 14:08:14 | 3764 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:08:14 | 3763 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:08:09 | 3762 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:08:08 | 3761 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:08:08 | 3760 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:08:07 | 3759 | 568.4000 | -12.20 | (-2.10%) | 10 | 5 684 |
| 04.06.2025 14:08:07 | 3758 | 568.4000 | -12.20 | (-2.10%) | 3 | 1 705 |
| 04.06.2025 14:08:07 | 3757 | 568.2000 | -12.40 | (-2.14%) | 9 | 5 114 |
| 04.06.2025 14:08:07 | 3756 | 568.2000 | -12.40 | (-2.14%) | 3 | 1 705 |
| 04.06.2025 14:08:06 | 3755 | 568.0000 | -12.60 | (-2.17%) | 3 | 1 704 |
| 04.06.2025 14:08:05 | 3754 | 568.0000 | -12.60 | (-2.17%) | 3 | 1 704 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:08:03 | 3753 | 568.0000 | -12.60 | (-2.17%) | 2 | 1 136 |
| 04.06.2025 14:08:02 | 3752 | 568.0000 | -12.60 | (-2.17%) | 2 | 1 136 |
| 04.06.2025 14:08:01 | 3751 | 567.8000 | -12.80 | (-2.20%) | 11 | 6 246 |
| 04.06.2025 14:08:00 | 3750 | 568.2000 | -12.40 | (-2.14%) | 10 | 5 682 |
| 04.06.2025 14:08:00 | 3749 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:07:50 | 3748 | 569.0000 | -11.60 | (-2.00%) | 1 | 569 |
| 04.06.2025 14:07:50 | 3747 | 568.8000 | -11.80 | (-2.03%) | 5 | 2 844 |
| 04.06.2025 14:07:46 | 3746 | 568.8000 | -11.80 | (-2.03%) | 12 | 6 826 |
| 04.06.2025 14:07:45 | 3745 | 568.8000 | -11.80 | (-2.03%) | 5 | 2 844 |
| 04.06.2025 14:07:43 | 3744 | 568.8000 | -11.80 | (-2.03%) | 10 | 5 688 |
| 04.06.2025 14:07:42 | 3743 | 568.8000 | -11.80 | (-2.03%) | 12 | 6 826 |
| 04.06.2025 14:07:40 | 3742 | 568.4000 | -12.20 | (-2.10%) | 10 | 5 684 |
| 04.06.2025 14:07:40 | 3741 | 568.4000 | -12.20 | (-2.10%) | 19 | 10 800 |
| 04.06.2025 14:07:36 | 3740 | 567.6000 | -13.00 | (-2.24%) | 9 | 5 108 |
| 04.06.2025 14:07:36 | 3739 | 567.6000 | -13.00 | (-2.24%) | 15 | 8 514 |
| 04.06.2025 14:07:36 | 3738 | 567.6000 | -13.00 | (-2.24%) | 6058 | 3 438 521 |
| 04.06.2025 14:07:32 | 3737 | 568.4000 | -12.20 | (-2.10%) | 3 | 1 705 |
| 04.06.2025 14:07:31 | 3736 | 568.0000 | -12.60 | (-2.17%) | 15 | 8 520 |
| 04.06.2025 14:07:31 | 3735 | 568.2000 | -12.40 | (-2.14%) | 10 | 5 682 |
| 04.06.2025 14:07:31 | 3734 | 568.2000 | -12.40 | (-2.14%) | 10 | 5 682 |
| 04.06.2025 14:07:31 | 3733 | 568.2000 | -12.40 | (-2.14%) | 3 | 1 705 |
| 04.06.2025 14:07:31 | 3732 | 568.8000 | -11.80 | (-2.03%) | 3 | 1 706 |
| 04.06.2025 14:07:27 | 3731 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:07:27 | 3730 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:07:26 | 3729 | 568.4000 | -12.20 | (-2.10%) | 10 | 5 684 |
| 04.06.2025 14:07:26 | 3728 | 568.4000 | -12.20 | (-2.10%) | 3 | 1 705 |
| 04.06.2025 14:07:25 | 3727 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 14:07:23 | 3726 | 568.8000 | -11.80 | (-2.03%) | 2 | 1 138 |
| 04.06.2025 14:07:20 | 3725 | 568.2000 | -12.40 | (-2.14%) | 10 | 5 682 |
| 04.06.2025 14:07:20 | 3724 | 568.2000 | -12.40 | (-2.14%) | 10 | 5 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:07:17 | 3723 | 568.4000 | -12.20 | (-2.10%) | 10 | 5 684 |
| 04.06.2025 14:07:17 | 3722 | 568.2000 | -12.40 | (-2.14%) | 1 | 568 |
| 04.06.2025 14:07:17 | 3721 | 568.2000 | -12.40 | (-2.14%) | 9 | 5 114 |
| 04.06.2025 14:07:15 | 3720 | 568.0000 | -12.60 | (-2.17%) | 3 | 1 704 |
| 04.06.2025 14:07:12 | 3719 | 568.0000 | -12.60 | (-2.17%) | 3 | 1 704 |
| 04.06.2025 14:07:11 | 3718 | 567.4000 | -13.20 | (-2.27%) | 8 | 4 539 |
| 04.06.2025 14:07:11 | 3717 | 567.4000 | -13.20 | (-2.27%) | 5 | 2 837 |
| 04.06.2025 14:07:11 | 3716 | 567.4000 | -13.20 | (-2.27%) | 8 | 4 539 |
| 04.06.2025 14:07:11 | 3715 | 567.4000 | -13.20 | (-2.27%) | 10 | 5 674 |
| 04.06.2025 14:07:11 | 3714 | 567.4000 | -13.20 | (-2.27%) | 10 | 5 674 |
| 04.06.2025 14:07:03 | 3713 | 568.4000 | -12.20 | (-2.10%) | 12 | 6 821 |
| 04.06.2025 14:07:01 | 3712 | 568.2000 | -12.40 | (-2.14%) | 3 | 1 705 |
| 04.06.2025 14:06:59 | 3711 | 568.2000 | -12.40 | (-2.14%) | 10 | 5 682 |
| 04.06.2025 14:06:57 | 3710 | 567.6000 | -13.00 | (-2.24%) | 8 | 4 541 |
| 04.06.2025 14:06:57 | 3709 | 567.6000 | -13.00 | (-2.24%) | 1 | 568 |
| 04.06.2025 14:06:55 | 3708 | 567.6000 | -13.00 | (-2.24%) | 4 | 2 270 |
| 04.06.2025 14:06:53 | 3707 | 567.6000 | -13.00 | (-2.24%) | 3 | 1 703 |
| 04.06.2025 14:06:51 | 3706 | 567.6000 | -13.00 | (-2.24%) | 3 | 1 703 |
| 04.06.2025 14:06:49 | 3705 | 567.6000 | -13.00 | (-2.24%) | 3 | 1 703 |
| 04.06.2025 14:06:48 | 3704 | 567.6000 | -13.00 | (-2.24%) | 3 | 1 703 |
| 04.06.2025 14:06:47 | 3703 | 567.4000 | -13.20 | (-2.27%) | 3 | 1 702 |
| 04.06.2025 14:06:46 | 3702 | 567.6000 | -13.00 | (-2.24%) | 3 | 1 703 |
| 04.06.2025 14:06:46 | 3701 | 567.4000 | -13.20 | (-2.27%) | 3 | 1 702 |
| 04.06.2025 14:06:45 | 3700 | 567.4000 | -13.20 | (-2.27%) | 3 | 1 702 |
| 04.06.2025 14:06:44 | 3699 | 567.4000 | -13.20 | (-2.27%) | 3 | 1 702 |
| 04.06.2025 14:06:38 | 3698 | 567.6000 | -13.00 | (-2.24%) | 2 | 1 135 |
| 04.06.2025 14:06:38 | 3697 | 567.2000 | -13.40 | (-2.31%) | 10 | 5 672 |
| 04.06.2025 14:06:37 | 3696 | 566.8000 | -13.80 | (-2.38%) | 9 | 5 101 |
| 04.06.2025 14:06:37 | 3695 | 566.6000 | -14.00 | (-2.41%) | 10 | 5 666 |
| 04.06.2025 14:06:34 | 3694 | 566.4000 | -14.20 | (-2.45%) | 40 | 22 656 |
| 04.06.2025 14:06:33 | 3693 | 566.6000 | -14.00 | (-2.41%) | 10 | 5 666 |
| 04.06.2025 14:06:32 | 3692 | 566.4000 | -14.20 | (-2.45%) | 14 | 7 930 |
| 04.06.2025 14:06:32 | 3691 | 566.4000 | -14.20 | (-2.45%) | 10 | 5 664 |
| 04.06.2025 14:06:32 | 3690 | 566.4000 | -14.20 | (-2.45%) | 2 | 1 133 |
| 04.06.2025 14:06:27 | 3689 | 567.0000 | -13.60 | (-2.34%) | 5 | 2 835 |
| 04.06.2025 14:06:26 | 3688 | 566.0000 | -14.60 | (-2.51%) | 8 | 4 528 |
| 04.06.2025 14:06:26 | 3687 | 566.0000 | -14.60 | (-2.51%) | 14 | 7 924 |
| 04.06.2025 14:06:26 | 3686 | 566.0000 | -14.60 | (-2.51%) | 2 | 1 132 |
| 04.06.2025 14:06:26 | 3685 | 567.2000 | -13.40 | (-2.31%) | 6 | 3 403 |
| 04.06.2025 14:06:26 | 3684 | 566.6000 | -14.00 | (-2.41%) | 6 | 3 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 822 774 388 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
