Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
738.50-14.50(-1.93%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 1373 | 738.5000 | -14.50 | (-1.93%) | 22 | 16 247 |
10.05.2024 17:00:00 | 1372 | 738.5000 | -14.50 | (-1.93%) | 10 | 7 385 |
10.05.2024 17:00:00 | 1371 | 738.5000 | -14.50 | (-1.93%) | 5 | 3 693 |
10.05.2024 17:00:00 | 1370 | 738.5000 | -14.50 | (-1.93%) | 51 | 37 664 |
10.05.2024 17:00:00 | 1369 | 738.5000 | -14.50 | (-1.93%) | 56 | 41 356 |
10.05.2024 17:00:00 | 1368 | 738.5000 | -14.50 | (-1.93%) | 13 | 9 601 |
10.05.2024 17:00:00 | 1367 | 738.5000 | -14.50 | (-1.93%) | 8 | 5 908 |
10.05.2024 17:00:00 | 1366 | 738.5000 | -14.50 | (-1.93%) | 2 | 1 477 |
10.05.2024 17:00:00 | 1365 | 738.5000 | -14.50 | (-1.93%) | 24 | 17 724 |
10.05.2024 17:00:00 | 1364 | 738.5000 | -14.50 | (-1.93%) | 3 | 2 216 |
10.05.2024 17:00:00 | 1363 | 738.5000 | -14.50 | (-1.93%) | 1 | 739 |
10.05.2024 17:00:00 | 1362 | 738.5000 | -14.50 | (-1.93%) | 43 | 31 756 |
10.05.2024 17:00:00 | 1361 | 738.5000 | -14.50 | (-1.93%) | 9 | 6 647 |
10.05.2024 17:00:00 | 1360 | 738.5000 | -14.50 | (-1.93%) | 9 | 6 647 |
10.05.2024 17:00:00 | 1359 | 738.5000 | -14.50 | (-1.93%) | 9 | 6 647 |
10.05.2024 17:00:00 | 1358 | 738.5000 | -14.50 | (-1.93%) | 147 | 108 560 |
10.05.2024 17:00:00 | 1357 | 738.5000 | -14.50 | (-1.93%) | 90 | 66 465 |
10.05.2024 17:00:00 | 1356 | 738.5000 | -14.50 | (-1.93%) | 75 | 55 388 |
10.05.2024 17:00:00 | 1355 | 738.5000 | -14.50 | (-1.93%) | 84 | 62 034 |
10.05.2024 17:00:00 | 1354 | 738.5000 | -14.50 | (-1.93%) | 71 | 52 434 |
10.05.2024 17:00:00 | 1353 | 738.5000 | -14.50 | (-1.93%) | 3 | 2 216 |
10.05.2024 17:00:00 | 1352 | 738.5000 | -14.50 | (-1.93%) | 210 | 155 085 |
10.05.2024 17:00:00 | 1351 | 738.5000 | -14.50 | (-1.93%) | 49 | 36 187 |
10.05.2024 17:00:00 | 1350 | 738.5000 | -14.50 | (-1.93%) | 35 | 25 848 |
10.05.2024 17:00:00 | 1349 | 738.5000 | -14.50 | (-1.93%) | 17 | 12 555 |
10.05.2024 17:00:00 | 1348 | 738.5000 | -14.50 | (-1.93%) | 32 | 23 632 |
10.05.2024 17:00:00 | 1347 | 738.5000 | -14.50 | (-1.93%) | 7 | 5 170 |
10.05.2024 17:00:00 | 1346 | 738.5000 | -14.50 | (-1.93%) | 51 | 37 664 |
10.05.2024 17:00:00 | 1345 | 738.5000 | -14.50 | (-1.93%) | 197 | 145 485 |
10.05.2024 17:00:00 | 1344 | 738.5000 | -14.50 | (-1.93%) | 20 | 14 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 1343 | 738.5000 | -14.50 | (-1.93%) | 383 | 282 846 |
10.05.2024 17:00:00 | 1342 | 738.5000 | -14.50 | (-1.93%) | 216 | 159 516 |
10.05.2024 17:00:00 | 1341 | 738.5000 | -14.50 | (-1.93%) | 53 | 39 141 |
10.05.2024 17:00:00 | 1340 | 738.5000 | -14.50 | (-1.93%) | 187 | 138 100 |
10.05.2024 17:00:00 | 1339 | 738.5000 | -14.50 | (-1.93%) | 19 | 14 032 |
10.05.2024 17:00:00 | 1338 | 738.5000 | -14.50 | (-1.93%) | 9 | 6 647 |
10.05.2024 17:00:00 | 1337 | 738.5000 | -14.50 | (-1.93%) | 5 | 3 693 |
10.05.2024 17:00:00 | 1336 | 738.5000 | -14.50 | (-1.93%) | 19 | 14 032 |
10.05.2024 17:00:00 | 1335 | 738.5000 | -14.50 | (-1.93%) | 71 | 52 434 |
10.05.2024 17:00:00 | 1334 | 738.5000 | -14.50 | (-1.93%) | 43 | 31 756 |
10.05.2024 17:00:00 | 1333 | 738.5000 | -14.50 | (-1.93%) | 6 | 4 431 |
10.05.2024 17:00:00 | 1332 | 738.5000 | -14.50 | (-1.93%) | 32 | 23 632 |
10.05.2024 17:00:00 | 1331 | 738.5000 | -14.50 | (-1.93%) | 9 | 6 647 |
10.05.2024 17:00:00 | 1330 | 738.5000 | -14.50 | (-1.93%) | 14 | 10 339 |
10.05.2024 17:00:00 | 1329 | 738.5000 | -14.50 | (-1.93%) | 24 | 17 724 |
10.05.2024 17:00:00 | 1328 | 738.5000 | -14.50 | (-1.93%) | 93 | 68 681 |
10.05.2024 17:00:00 | 1327 | 738.5000 | -14.50 | (-1.93%) | 31 | 22 894 |
10.05.2024 17:00:00 | 1326 | 738.5000 | -14.50 | (-1.93%) | 11 | 8 124 |
10.05.2024 17:00:00 | 1325 | 738.5000 | -14.50 | (-1.93%) | 43 | 31 756 |
10.05.2024 17:00:00 | 1324 | 738.5000 | -14.50 | (-1.93%) | 11 | 8 124 |
10.05.2024 17:00:00 | 1323 | 738.5000 | -14.50 | (-1.93%) | 7 | 5 170 |
10.05.2024 17:00:00 | 1322 | 738.5000 | -14.50 | (-1.93%) | 8 | 5 908 |
10.05.2024 17:00:00 | 1321 | 738.5000 | -14.50 | (-1.93%) | 6 | 4 431 |
10.05.2024 17:00:00 | 1320 | 738.5000 | -14.50 | (-1.93%) | 4 | 2 954 |
10.05.2024 17:00:00 | 1319 | 738.5000 | -14.50 | (-1.93%) | 55 | 40 618 |
10.05.2024 17:00:00 | 1318 | 738.5000 | -14.50 | (-1.93%) | 60 | 44 310 |
10.05.2024 17:00:00 | 1317 | 738.5000 | -14.50 | (-1.93%) | 25 | 18 463 |
10.05.2024 17:00:00 | 1316 | 738.5000 | -14.50 | (-1.93%) | 3 | 2 216 |
10.05.2024 16:49:55 | 1315 | 735.5000 | -17.50 | (-2.32%) | 9 | 6 620 |
10.05.2024 16:49:55 | 1314 | 735.5000 | -17.50 | (-2.32%) | 1 | 736 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:49:51 | 1313 | 735.5000 | -17.50 | (-2.32%) | 9 | 6 620 |
10.05.2024 16:49:42 | 1312 | 736.0000 | -17.00 | (-2.26%) | 2 | 1 472 |
10.05.2024 16:49:42 | 1311 | 736.0000 | -17.00 | (-2.26%) | 2 | 1 472 |
10.05.2024 16:49:42 | 1310 | 736.0000 | -17.00 | (-2.26%) | 18 | 13 248 |
10.05.2024 16:49:34 | 1309 | 736.5000 | -16.50 | (-2.19%) | 2 | 1 473 |
10.05.2024 16:49:34 | 1308 | 736.5000 | -16.50 | (-2.19%) | 18 | 13 257 |
10.05.2024 16:49:33 | 1307 | 737.5000 | -15.50 | (-2.06%) | 12 | 8 850 |
10.05.2024 16:49:30 | 1306 | 736.0000 | -17.00 | (-2.26%) | 2 | 1 472 |
10.05.2024 16:49:30 | 1305 | 736.0000 | -17.00 | (-2.26%) | 5 | 3 680 |
10.05.2024 16:49:28 | 1304 | 737.5000 | -15.50 | (-2.06%) | 3 | 2 213 |
10.05.2024 16:48:28 | 1303 | 737.0000 | -16.00 | (-2.12%) | 2 | 1 474 |
10.05.2024 16:48:03 | 1302 | 736.0000 | -17.00 | (-2.26%) | 2 | 1 472 |
10.05.2024 16:48:03 | 1301 | 735.5000 | -17.50 | (-2.32%) | 24 | 17 652 |
10.05.2024 16:48:03 | 1300 | 736.5000 | -16.50 | (-2.19%) | 13 | 9 575 |
10.05.2024 16:48:03 | 1299 | 736.5000 | -16.50 | (-2.19%) | 4 | 2 946 |
10.05.2024 16:47:40 | 1298 | 737.0000 | -16.00 | (-2.12%) | 16 | 11 792 |
10.05.2024 16:47:40 | 1297 | 737.0000 | -16.00 | (-2.12%) | 2 | 1 474 |
10.05.2024 16:47:40 | 1296 | 737.0000 | -16.00 | (-2.12%) | 2 | 1 474 |
10.05.2024 16:47:40 | 1295 | 737.0000 | -16.00 | (-2.12%) | 20 | 14 740 |
10.05.2024 16:47:29 | 1294 | 737.0000 | -16.00 | (-2.12%) | 6 | 4 422 |
10.05.2024 16:47:29 | 1293 | 737.0000 | -16.00 | (-2.12%) | 2 | 1 474 |
10.05.2024 16:47:29 | 1292 | 737.0000 | -16.00 | (-2.12%) | 6 | 4 422 |
10.05.2024 16:47:29 | 1291 | 737.0000 | -16.00 | (-2.12%) | 2 | 1 474 |
10.05.2024 16:47:29 | 1290 | 737.0000 | -16.00 | (-2.12%) | 4 | 2 948 |
10.05.2024 16:47:24 | 1289 | 737.0000 | -16.00 | (-2.12%) | 18 | 13 266 |
10.05.2024 16:47:13 | 1288 | 736.5000 | -16.50 | (-2.19%) | 2 | 1 473 |
10.05.2024 16:47:13 | 1287 | 736.5000 | -16.50 | (-2.19%) | 5 | 3 683 |
10.05.2024 16:47:13 | 1286 | 736.5000 | -16.50 | (-2.19%) | 9 | 6 629 |
10.05.2024 16:47:13 | 1285 | 736.5000 | -16.50 | (-2.19%) | 6 | 4 419 |
10.05.2024 16:47:10 | 1284 | 737.0000 | -16.00 | (-2.12%) | 2 | 1 474 |
10.05.2024 16:47:10 | 1283 | 737.0000 | -16.00 | (-2.12%) | 2 | 1 474 |
10.05.2024 16:47:10 | 1282 | 737.5000 | -15.50 | (-2.06%) | 2 | 1 475 |
10.05.2024 16:47:09 | 1281 | 737.0000 | -16.00 | (-2.12%) | 20 | 14 740 |
10.05.2024 16:47:09 | 1280 | 737.5000 | -15.50 | (-2.06%) | 2 | 1 475 |
10.05.2024 16:47:08 | 1279 | 737.5000 | -15.50 | (-2.06%) | 2 | 1 475 |
10.05.2024 16:47:07 | 1278 | 737.0000 | -16.00 | (-2.12%) | 15 | 11 055 |
10.05.2024 16:47:07 | 1277 | 737.5000 | -15.50 | (-2.06%) | 20 | 14 750 |
10.05.2024 16:47:06 | 1276 | 737.0000 | -16.00 | (-2.12%) | 3 | 2 211 |
10.05.2024 16:47:06 | 1275 | 737.0000 | -16.00 | (-2.12%) | 21 | 15 477 |
10.05.2024 16:47:06 | 1274 | 737.0000 | -16.00 | (-2.12%) | 2 | 1 474 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBUDMX00013 |
---|---|
Data debiutu: | 25.05.1995 |
Liczba akcji: | 25 530 098 |
Kapitalizacja: | 18 853 977 373 |
Enterprise Value: | 15 079 921 373 |
Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, POLSKA |
CEO: | Artur Popko |
NIP: | 5261003187 |
REGON: | 010732630 |
KRS: | 0000001764 |
Telefon: | +48 (22) 623 60 00 |
WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus