Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
558.00+1.50(+0.27%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:33 | 3834 | 558.0000 | +1.50 | (+0.27%) | 50 | 27 900 |
| 21.02.2025 17:01:21 | 3833 | 558.0000 | +1.50 | (+0.27%) | 83 | 46 314 |
| 21.02.2025 17:00:00 | 3832 | 558.0000 | +1.50 | (+0.27%) | 4 | 2 232 |
| 21.02.2025 17:00:00 | 3831 | 558.0000 | +1.50 | (+0.27%) | 31 | 17 298 |
| 21.02.2025 17:00:00 | 3830 | 558.0000 | +1.50 | (+0.27%) | 9 | 5 022 |
| 21.02.2025 17:00:00 | 3829 | 558.0000 | +1.50 | (+0.27%) | 13 | 7 254 |
| 21.02.2025 17:00:00 | 3828 | 558.0000 | +1.50 | (+0.27%) | 41 | 22 878 |
| 21.02.2025 17:00:00 | 3827 | 558.0000 | +1.50 | (+0.27%) | 41 | 22 878 |
| 21.02.2025 17:00:00 | 3826 | 558.0000 | +1.50 | (+0.27%) | 55 | 30 690 |
| 21.02.2025 17:00:00 | 3825 | 558.0000 | +1.50 | (+0.27%) | 9 | 5 022 |
| 21.02.2025 17:00:00 | 3824 | 558.0000 | +1.50 | (+0.27%) | 91 | 50 778 |
| 21.02.2025 17:00:00 | 3823 | 558.0000 | +1.50 | (+0.27%) | 90 | 50 220 |
| 21.02.2025 17:00:00 | 3822 | 558.0000 | +1.50 | (+0.27%) | 10 | 5 580 |
| 21.02.2025 17:00:00 | 3821 | 558.0000 | +1.50 | (+0.27%) | 34 | 18 972 |
| 21.02.2025 17:00:00 | 3820 | 558.0000 | +1.50 | (+0.27%) | 65 | 36 270 |
| 21.02.2025 17:00:00 | 3819 | 558.0000 | +1.50 | (+0.27%) | 65 | 36 270 |
| 21.02.2025 17:00:00 | 3818 | 558.0000 | +1.50 | (+0.27%) | 75 | 41 850 |
| 21.02.2025 17:00:00 | 3817 | 558.0000 | +1.50 | (+0.27%) | 19 | 10 602 |
| 21.02.2025 17:00:00 | 3816 | 558.0000 | +1.50 | (+0.27%) | 5 | 2 790 |
| 21.02.2025 17:00:00 | 3815 | 558.0000 | +1.50 | (+0.27%) | 5 | 2 790 |
| 21.02.2025 17:00:00 | 3814 | 558.0000 | +1.50 | (+0.27%) | 111 | 61 938 |
| 21.02.2025 17:00:00 | 3813 | 558.0000 | +1.50 | (+0.27%) | 230 | 128 340 |
| 21.02.2025 17:00:00 | 3812 | 558.0000 | +1.50 | (+0.27%) | 45 | 25 110 |
| 21.02.2025 17:00:00 | 3811 | 558.0000 | +1.50 | (+0.27%) | 11 | 6 138 |
| 21.02.2025 17:00:00 | 3810 | 558.0000 | +1.50 | (+0.27%) | 14 | 7 812 |
| 21.02.2025 17:00:00 | 3809 | 558.0000 | +1.50 | (+0.27%) | 54 | 30 132 |
| 21.02.2025 17:00:00 | 3808 | 558.0000 | +1.50 | (+0.27%) | 6 | 3 348 |
| 21.02.2025 17:00:00 | 3807 | 558.0000 | +1.50 | (+0.27%) | 3 | 1 674 |
| 21.02.2025 17:00:00 | 3806 | 558.0000 | +1.50 | (+0.27%) | 184 | 102 672 |
| 21.02.2025 17:00:00 | 3805 | 558.0000 | +1.50 | (+0.27%) | 6 | 3 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 3804 | 558.0000 | +1.50 | (+0.27%) | 185 | 103 230 |
| 21.02.2025 17:00:00 | 3803 | 558.0000 | +1.50 | (+0.27%) | 20 | 11 160 |
| 21.02.2025 17:00:00 | 3802 | 558.0000 | +1.50 | (+0.27%) | 12 | 6 696 |
| 21.02.2025 17:00:00 | 3801 | 558.0000 | +1.50 | (+0.27%) | 7 | 3 906 |
| 21.02.2025 17:00:00 | 3800 | 558.0000 | +1.50 | (+0.27%) | 70 | 39 060 |
| 21.02.2025 17:00:00 | 3799 | 558.0000 | +1.50 | (+0.27%) | 105 | 58 590 |
| 21.02.2025 17:00:00 | 3798 | 558.0000 | +1.50 | (+0.27%) | 117 | 65 286 |
| 21.02.2025 17:00:00 | 3797 | 558.0000 | +1.50 | (+0.27%) | 1 | 558 |
| 21.02.2025 17:00:00 | 3796 | 558.0000 | +1.50 | (+0.27%) | 11 | 6 138 |
| 21.02.2025 17:00:00 | 3795 | 558.0000 | +1.50 | (+0.27%) | 72 | 40 176 |
| 21.02.2025 17:00:00 | 3794 | 558.0000 | +1.50 | (+0.27%) | 4 | 2 232 |
| 21.02.2025 17:00:00 | 3793 | 558.0000 | +1.50 | (+0.27%) | 3 | 1 674 |
| 21.02.2025 17:00:00 | 3792 | 558.0000 | +1.50 | (+0.27%) | 12 | 6 696 |
| 21.02.2025 17:00:00 | 3791 | 558.0000 | +1.50 | (+0.27%) | 54 | 30 132 |
| 21.02.2025 17:00:00 | 3790 | 558.0000 | +1.50 | (+0.27%) | 13 | 7 254 |
| 21.02.2025 17:00:00 | 3789 | 558.0000 | +1.50 | (+0.27%) | 4 | 2 232 |
| 21.02.2025 17:00:00 | 3788 | 558.0000 | +1.50 | (+0.27%) | 20 | 11 160 |
| 21.02.2025 17:00:00 | 3787 | 558.0000 | +1.50 | (+0.27%) | 89 | 49 662 |
| 21.02.2025 17:00:00 | 3786 | 558.0000 | +1.50 | (+0.27%) | 20 | 11 160 |
| 21.02.2025 17:00:00 | 3785 | 558.0000 | +1.50 | (+0.27%) | 9 | 5 022 |
| 21.02.2025 17:00:00 | 3784 | 558.0000 | +1.50 | (+0.27%) | 49 | 27 342 |
| 21.02.2025 17:00:00 | 3783 | 558.0000 | +1.50 | (+0.27%) | 10 | 5 580 |
| 21.02.2025 17:00:00 | 3782 | 558.0000 | +1.50 | (+0.27%) | 9 | 5 022 |
| 21.02.2025 17:00:00 | 3781 | 558.0000 | +1.50 | (+0.27%) | 220 | 122 760 |
| 21.02.2025 17:00:00 | 3780 | 558.0000 | +1.50 | (+0.27%) | 102 | 56 916 |
| 21.02.2025 17:00:00 | 3779 | 558.0000 | +1.50 | (+0.27%) | 114 | 63 612 |
| 21.02.2025 17:00:00 | 3778 | 558.0000 | +1.50 | (+0.27%) | 895 | 499 410 |
| 21.02.2025 17:00:00 | 3777 | 558.0000 | +1.50 | (+0.27%) | 18 | 10 044 |
| 21.02.2025 17:00:00 | 3776 | 558.0000 | +1.50 | (+0.27%) | 12 | 6 696 |
| 21.02.2025 17:00:00 | 3775 | 558.0000 | +1.50 | (+0.27%) | 55 | 30 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 3774 | 558.0000 | +1.50 | (+0.27%) | 15 | 8 370 |
| 21.02.2025 17:00:00 | 3773 | 558.0000 | +1.50 | (+0.27%) | 83 | 46 314 |
| 21.02.2025 17:00:00 | 3772 | 558.0000 | +1.50 | (+0.27%) | 133 | 74 214 |
| 21.02.2025 17:00:00 | 3771 | 558.0000 | +1.50 | (+0.27%) | 107 | 59 706 |
| 21.02.2025 17:00:00 | 3770 | 558.0000 | +1.50 | (+0.27%) | 1 | 558 |
| 21.02.2025 17:00:00 | 3769 | 558.0000 | +1.50 | (+0.27%) | 15 | 8 370 |
| 21.02.2025 17:00:00 | 3768 | 558.0000 | +1.50 | (+0.27%) | 10 | 5 580 |
| 21.02.2025 17:00:00 | 3767 | 558.0000 | +1.50 | (+0.27%) | 32 | 17 856 |
| 21.02.2025 17:00:00 | 3766 | 558.0000 | +1.50 | (+0.27%) | 4 | 2 232 |
| 21.02.2025 17:00:00 | 3765 | 558.0000 | +1.50 | (+0.27%) | 12 | 6 696 |
| 21.02.2025 17:00:00 | 3764 | 558.0000 | +1.50 | (+0.27%) | 59 | 32 922 |
| 21.02.2025 17:00:00 | 3763 | 558.0000 | +1.50 | (+0.27%) | 52 | 29 016 |
| 21.02.2025 17:00:00 | 3762 | 558.0000 | +1.50 | (+0.27%) | 179 | 99 882 |
| 21.02.2025 17:00:00 | 3761 | 558.0000 | +1.50 | (+0.27%) | 9 | 5 022 |
| 21.02.2025 17:00:00 | 3760 | 558.0000 | +1.50 | (+0.27%) | 18 | 10 044 |
| 21.02.2025 17:00:00 | 3759 | 558.0000 | +1.50 | (+0.27%) | 2 | 1 116 |
| 21.02.2025 17:00:00 | 3758 | 558.0000 | +1.50 | (+0.27%) | 5 | 2 790 |
| 21.02.2025 17:00:00 | 3757 | 558.0000 | +1.50 | (+0.27%) | 60 | 33 480 |
| 21.02.2025 17:00:00 | 3756 | 558.0000 | +1.50 | (+0.27%) | 6 | 3 348 |
| 21.02.2025 16:49:51 | 3755 | 562.0000 | +5.50 | (+0.99%) | 40 | 22 480 |
| 21.02.2025 16:49:51 | 3754 | 562.5000 | +6.00 | (+1.08%) | 1 | 563 |
| 21.02.2025 16:49:51 | 3753 | 562.5000 | +6.00 | (+1.08%) | 3 | 1 688 |
| 21.02.2025 16:49:49 | 3752 | 563.0000 | +6.50 | (+1.17%) | 2 | 1 126 |
| 21.02.2025 16:49:36 | 3751 | 561.0000 | +4.50 | (+0.81%) | 23 | 12 903 |
| 21.02.2025 16:49:36 | 3750 | 561.0000 | +4.50 | (+0.81%) | 19 | 10 659 |
| 21.02.2025 16:49:36 | 3749 | 561.0000 | +4.50 | (+0.81%) | 58 | 32 538 |
| 21.02.2025 16:49:36 | 3748 | 561.0000 | +4.50 | (+0.81%) | 13 | 7 293 |
| 21.02.2025 16:49:30 | 3747 | 561.5000 | +5.00 | (+0.90%) | 9 | 5 054 |
| 21.02.2025 16:49:30 | 3746 | 561.5000 | +5.00 | (+0.90%) | 4 | 2 246 |
| 21.02.2025 16:49:29 | 3745 | 563.0000 | +6.50 | (+1.17%) | 9 | 5 067 |
| 21.02.2025 16:49:29 | 3744 | 563.0000 | +6.50 | (+1.17%) | 1 | 563 |
| 21.02.2025 16:49:14 | 3743 | 561.5000 | +5.00 | (+0.90%) | 4 | 2 246 |
| 21.02.2025 16:49:09 | 3742 | 561.5000 | +5.00 | (+0.90%) | 4 | 2 246 |
| 21.02.2025 16:48:51 | 3741 | 559.5000 | +3.00 | (+0.54%) | 2 | 1 119 |
| 21.02.2025 16:48:51 | 3740 | 559.5000 | +3.00 | (+0.54%) | 6 | 3 357 |
| 21.02.2025 16:48:51 | 3739 | 559.5000 | +3.00 | (+0.54%) | 21 | 11 750 |
| 21.02.2025 16:48:51 | 3738 | 559.5000 | +3.00 | (+0.54%) | 19 | 10 631 |
| 21.02.2025 16:48:51 | 3737 | 559.5000 | +3.00 | (+0.54%) | 26 | 14 547 |
| 21.02.2025 16:48:45 | 3736 | 559.5000 | +3.00 | (+0.54%) | 4 | 2 238 |
| 21.02.2025 16:48:29 | 3735 | 559.5000 | +3.00 | (+0.54%) | 4 | 2 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 245 794 684 |
| Enterprise Value: | 12 070 141 684 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
