Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
657.50-15.00(-2.23%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 2007 | 657.5000 | -15.00 | (-2.23%) | 12 | 7 890 |
17:00:00 | 2006 | 657.5000 | -15.00 | (-2.23%) | 20 | 13 150 |
17:00:00 | 2005 | 657.5000 | -15.00 | (-2.23%) | 138 | 90 735 |
17:00:00 | 2004 | 657.5000 | -15.00 | (-2.23%) | 23 | 15 123 |
17:00:00 | 2003 | 657.5000 | -15.00 | (-2.23%) | 22 | 14 465 |
17:00:00 | 2002 | 657.5000 | -15.00 | (-2.23%) | 37 | 24 328 |
17:00:00 | 2001 | 657.5000 | -15.00 | (-2.23%) | 8 | 5 260 |
17:00:00 | 2000 | 657.5000 | -15.00 | (-2.23%) | 59 | 38 793 |
17:00:00 | 1999 | 657.5000 | -15.00 | (-2.23%) | 79 | 51 943 |
17:00:00 | 1998 | 657.5000 | -15.00 | (-2.23%) | 8 | 5 260 |
17:00:00 | 1997 | 657.5000 | -15.00 | (-2.23%) | 111 | 72 983 |
17:00:00 | 1996 | 657.5000 | -15.00 | (-2.23%) | 3 | 1 973 |
17:00:00 | 1995 | 657.5000 | -15.00 | (-2.23%) | 37 | 24 328 |
17:00:00 | 1994 | 657.5000 | -15.00 | (-2.23%) | 4 | 2 630 |
17:00:00 | 1993 | 657.5000 | -15.00 | (-2.23%) | 7 | 4 603 |
17:00:00 | 1992 | 657.5000 | -15.00 | (-2.23%) | 2 | 1 315 |
17:00:00 | 1991 | 657.5000 | -15.00 | (-2.23%) | 32 | 21 040 |
17:00:00 | 1990 | 657.5000 | -15.00 | (-2.23%) | 18 | 11 835 |
17:00:00 | 1989 | 657.5000 | -15.00 | (-2.23%) | 52 | 34 190 |
17:00:00 | 1988 | 657.5000 | -15.00 | (-2.23%) | 30 | 19 725 |
17:00:00 | 1987 | 657.5000 | -15.00 | (-2.23%) | 45 | 29 588 |
17:00:00 | 1986 | 657.5000 | -15.00 | (-2.23%) | 7 | 4 603 |
17:00:00 | 1985 | 657.5000 | -15.00 | (-2.23%) | 10 | 6 575 |
17:00:00 | 1984 | 657.5000 | -15.00 | (-2.23%) | 47 | 30 903 |
17:00:00 | 1983 | 657.5000 | -15.00 | (-2.23%) | 4 | 2 630 |
17:00:00 | 1982 | 657.5000 | -15.00 | (-2.23%) | 9 | 5 918 |
17:00:00 | 1981 | 657.5000 | -15.00 | (-2.23%) | 1 | 658 |
17:00:00 | 1980 | 657.5000 | -15.00 | (-2.23%) | 57 | 37 478 |
17:00:00 | 1979 | 657.5000 | -15.00 | (-2.23%) | 52 | 34 190 |
17:00:00 | 1978 | 657.5000 | -15.00 | (-2.23%) | 85 | 55 888 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1977 | 657.5000 | -15.00 | (-2.23%) | 97 | 63 778 |
17:00:00 | 1976 | 657.5000 | -15.00 | (-2.23%) | 8 | 5 260 |
17:00:00 | 1975 | 657.5000 | -15.00 | (-2.23%) | 62 | 40 765 |
17:00:00 | 1974 | 657.5000 | -15.00 | (-2.23%) | 213 | 140 048 |
17:00:00 | 1973 | 657.5000 | -15.00 | (-2.23%) | 5 | 3 288 |
17:00:00 | 1972 | 657.5000 | -15.00 | (-2.23%) | 182 | 119 665 |
17:00:00 | 1971 | 657.5000 | -15.00 | (-2.23%) | 28 | 18 410 |
17:00:00 | 1970 | 657.5000 | -15.00 | (-2.23%) | 12 | 7 890 |
17:00:00 | 1969 | 657.5000 | -15.00 | (-2.23%) | 120 | 78 900 |
17:00:00 | 1968 | 657.5000 | -15.00 | (-2.23%) | 72 | 47 340 |
17:00:00 | 1967 | 657.5000 | -15.00 | (-2.23%) | 12 | 7 890 |
17:00:00 | 1966 | 657.5000 | -15.00 | (-2.23%) | 15 | 9 863 |
17:00:00 | 1965 | 657.5000 | -15.00 | (-2.23%) | 6 | 3 945 |
17:00:00 | 1964 | 657.5000 | -15.00 | (-2.23%) | 128 | 84 160 |
17:00:00 | 1963 | 657.5000 | -15.00 | (-2.23%) | 4 | 2 630 |
17:00:00 | 1962 | 657.5000 | -15.00 | (-2.23%) | 47 | 30 903 |
17:00:00 | 1961 | 657.5000 | -15.00 | (-2.23%) | 31 | 20 383 |
17:00:00 | 1960 | 657.5000 | -15.00 | (-2.23%) | 169 | 111 118 |
17:00:00 | 1959 | 657.5000 | -15.00 | (-2.23%) | 3 | 1 973 |
17:00:00 | 1958 | 657.5000 | -15.00 | (-2.23%) | 30 | 19 725 |
17:00:00 | 1957 | 657.5000 | -15.00 | (-2.23%) | 36 | 23 670 |
17:00:00 | 1956 | 657.5000 | -15.00 | (-2.23%) | 1 | 658 |
17:00:00 | 1955 | 657.5000 | -15.00 | (-2.23%) | 200 | 131 500 |
17:00:00 | 1954 | 657.5000 | -15.00 | (-2.23%) | 23 | 15 123 |
17:00:00 | 1953 | 657.5000 | -15.00 | (-2.23%) | 90 | 59 175 |
17:00:00 | 1952 | 657.5000 | -15.00 | (-2.23%) | 21 | 13 808 |
17:00:00 | 1951 | 657.5000 | -15.00 | (-2.23%) | 20 | 13 150 |
17:00:00 | 1950 | 657.5000 | -15.00 | (-2.23%) | 6 | 3 945 |
17:00:00 | 1949 | 657.5000 | -15.00 | (-2.23%) | 35 | 23 013 |
17:00:00 | 1948 | 657.5000 | -15.00 | (-2.23%) | 16 | 10 520 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1947 | 657.5000 | -15.00 | (-2.23%) | 64 | 42 080 |
17:00:00 | 1946 | 657.5000 | -15.00 | (-2.23%) | 3 | 1 973 |
17:00:00 | 1945 | 657.5000 | -15.00 | (-2.23%) | 195 | 128 213 |
17:00:00 | 1944 | 657.5000 | -15.00 | (-2.23%) | 26 | 17 095 |
17:00:00 | 1943 | 657.5000 | -15.00 | (-2.23%) | 3 | 1 973 |
17:00:00 | 1942 | 657.5000 | -15.00 | (-2.23%) | 180 | 118 350 |
17:00:00 | 1941 | 657.5000 | -15.00 | (-2.23%) | 207 | 136 103 |
17:00:00 | 1940 | 657.5000 | -15.00 | (-2.23%) | 487 | 320 203 |
17:00:00 | 1939 | 657.5000 | -15.00 | (-2.23%) | 24 | 15 780 |
16:49:43 | 1938 | 655.0000 | -17.50 | (-2.60%) | 1 | 655 |
16:49:43 | 1937 | 655.0000 | -17.50 | (-2.60%) | 1 | 655 |
16:49:43 | 1936 | 655.0000 | -17.50 | (-2.60%) | 3 | 1 965 |
16:49:39 | 1935 | 654.5000 | -18.00 | (-2.68%) | 23 | 15 054 |
16:47:11 | 1934 | 654.5000 | -18.00 | (-2.68%) | 10 | 6 545 |
16:47:11 | 1933 | 654.5000 | -18.00 | (-2.68%) | 28 | 18 326 |
16:47:11 | 1932 | 654.5000 | -18.00 | (-2.68%) | 7 | 4 582 |
16:47:11 | 1931 | 654.5000 | -18.00 | (-2.68%) | 6 | 3 927 |
16:47:11 | 1930 | 654.5000 | -18.00 | (-2.68%) | 3 | 1 964 |
16:47:11 | 1929 | 654.5000 | -18.00 | (-2.68%) | 34 | 22 253 |
16:47:11 | 1928 | 654.5000 | -18.00 | (-2.68%) | 11 | 7 200 |
16:47:11 | 1927 | 654.5000 | -18.00 | (-2.68%) | 1 | 655 |
16:47:09 | 1926 | 655.5000 | -17.00 | (-2.53%) | 3 | 1 967 |
16:47:03 | 1925 | 654.5000 | -18.00 | (-2.68%) | 3 | 1 964 |
16:47:03 | 1924 | 654.5000 | -18.00 | (-2.68%) | 13 | 8 509 |
16:47:03 | 1923 | 654.5000 | -18.00 | (-2.68%) | 5 | 3 273 |
16:47:03 | 1922 | 654.5000 | -18.00 | (-2.68%) | 2 | 1 309 |
16:47:03 | 1921 | 654.5000 | -18.00 | (-2.68%) | 7 | 4 582 |
16:46:56 | 1920 | 654.0000 | -18.50 | (-2.75%) | 3 | 1 962 |
16:46:56 | 1919 | 654.0000 | -18.50 | (-2.75%) | 8 | 5 232 |
16:46:02 | 1918 | 653.0000 | -19.50 | (-2.90%) | 3 | 1 959 |
16:46:02 | 1917 | 653.0000 | -19.50 | (-2.90%) | 1 | 653 |
16:44:30 | 1916 | 653.0000 | -19.50 | (-2.90%) | 7 | 4 571 |
16:44:30 | 1915 | 653.0000 | -19.50 | (-2.90%) | 4 | 2 612 |
16:44:30 | 1914 | 653.0000 | -19.50 | (-2.90%) | 4 | 2 612 |
16:43:48 | 1913 | 653.0000 | -19.50 | (-2.90%) | 2 | 1 306 |
16:43:48 | 1912 | 653.0000 | -19.50 | (-2.90%) | 13 | 8 489 |
16:43:47 | 1911 | 653.0000 | -19.50 | (-2.90%) | 15 | 9 795 |
16:43:47 | 1910 | 653.0000 | -19.50 | (-2.90%) | 15 | 9 795 |
16:43:47 | 1909 | 653.0000 | -19.50 | (-2.90%) | 6 | 3 918 |
16:43:47 | 1908 | 653.0000 | -19.50 | (-2.90%) | 6 | 3 918 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBUDMX00013 |
---|---|
Data debiutu: | 25.05.1995 |
Liczba akcji: | 25 530 098 |
Kapitalizacja: | 16 786 039 435 |
Enterprise Value: | 13 011 983 435 |
Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, POLSKA |
CEO: | Artur Popko |
NIP: | 5261003187 |
REGON: | 010732630 |
KRS: | 0000001764 |
Telefon: | +48 (22) 623 60 00 |
WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus