Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
520.00+2.00(+0.39%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 24 | 520.0000 | +2.00 | (+0.39%) | 20 | 10 400 |
| 09:00:00 | 23 | 520.0000 | +2.00 | (+0.39%) | 10 | 5 200 |
| 09:00:00 | 22 | 520.0000 | +2.00 | (+0.39%) | 4 | 2 080 |
| 09:00:00 | 21 | 520.0000 | +2.00 | (+0.39%) | 1 | 520 |
| 09:00:00 | 20 | 520.0000 | +2.00 | (+0.39%) | 5 | 2 600 |
| 09:00:00 | 19 | 520.0000 | +2.00 | (+0.39%) | 1 | 520 |
| 09:00:00 | 18 | 520.0000 | +2.00 | (+0.39%) | 1 | 520 |
| 09:00:00 | 17 | 520.0000 | +2.00 | (+0.39%) | 2 | 1 040 |
| 09:00:00 | 16 | 520.0000 | +2.00 | (+0.39%) | 3 | 1 560 |
| 09:00:00 | 15 | 520.0000 | +2.00 | (+0.39%) | 11 | 5 720 |
| 09:00:00 | 14 | 520.0000 | +2.00 | (+0.39%) | 7 | 3 640 |
| 09:00:00 | 13 | 520.0000 | +2.00 | (+0.39%) | 2 | 1 040 |
| 09:00:00 | 12 | 520.0000 | +2.00 | (+0.39%) | 7 | 3 640 |
| 09:00:00 | 11 | 520.0000 | +2.00 | (+0.39%) | 4 | 2 080 |
| 09:00:00 | 10 | 520.0000 | +2.00 | (+0.39%) | 22 | 11 440 |
| 09:00:00 | 9 | 520.0000 | +2.00 | (+0.39%) | 13 | 6 760 |
| 09:00:00 | 8 | 520.0000 | +2.00 | (+0.39%) | 1 | 520 |
| 09:00:00 | 7 | 520.0000 | +2.00 | (+0.39%) | 1 | 520 |
| 09:00:00 | 6 | 520.0000 | +2.00 | (+0.39%) | 2 | 1 040 |
| 09:00:00 | 5 | 520.0000 | +2.00 | (+0.39%) | 1 | 520 |
| 09:00:00 | 4 | 520.0000 | +2.00 | (+0.39%) | 5 | 2 600 |
| 09:00:00 | 3 | 520.0000 | +2.00 | (+0.39%) | 5 | 2 600 |
| 09:00:00 | 2 | 520.0000 | +2.00 | (+0.39%) | 1 | 520 |
| 09:00:00 | 1 | 520.0000 | +2.00 | (+0.39%) | 2 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:01:43 | 2866 | 518.0000 | +17.00 | (+3.39%) | 3603 | 1 866 354 |
| 04.11.2024 17:01:05 | 2865 | 518.0000 | +17.00 | (+3.39%) | 14 | 7 252 |
| 04.11.2024 17:00:06 | 2864 | 518.0000 | +17.00 | (+3.39%) | 54 | 27 972 |
| 04.11.2024 17:00:06 | 2863 | 518.0000 | +17.00 | (+3.39%) | 41 | 21 238 |
| 04.11.2024 17:00:06 | 2862 | 518.0000 | +17.00 | (+3.39%) | 5 | 2 590 |
| 04.11.2024 17:00:00 | 2861 | 518.0000 | +17.00 | (+3.39%) | 5 | 2 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 2860 | 518.0000 | +17.00 | (+3.39%) | 4 | 2 072 |
| 04.11.2024 17:00:00 | 2859 | 518.0000 | +17.00 | (+3.39%) | 9 | 4 662 |
| 04.11.2024 17:00:00 | 2858 | 518.0000 | +17.00 | (+3.39%) | 9 | 4 662 |
| 04.11.2024 17:00:00 | 2857 | 518.0000 | +17.00 | (+3.39%) | 9 | 4 662 |
| 04.11.2024 17:00:00 | 2856 | 518.0000 | +17.00 | (+3.39%) | 11 | 5 698 |
| 04.11.2024 17:00:00 | 2855 | 518.0000 | +17.00 | (+3.39%) | 10 | 5 180 |
| 04.11.2024 17:00:00 | 2854 | 518.0000 | +17.00 | (+3.39%) | 11 | 5 698 |
| 04.11.2024 17:00:00 | 2853 | 518.0000 | +17.00 | (+3.39%) | 17 | 8 806 |
| 04.11.2024 17:00:00 | 2852 | 518.0000 | +17.00 | (+3.39%) | 41 | 21 238 |
| 04.11.2024 17:00:00 | 2851 | 518.0000 | +17.00 | (+3.39%) | 19 | 9 842 |
| 04.11.2024 17:00:00 | 2850 | 518.0000 | +17.00 | (+3.39%) | 1 | 518 |
| 04.11.2024 17:00:00 | 2849 | 518.0000 | +17.00 | (+3.39%) | 7 | 3 626 |
| 04.11.2024 17:00:00 | 2848 | 518.0000 | +17.00 | (+3.39%) | 47 | 24 346 |
| 04.11.2024 17:00:00 | 2847 | 518.0000 | +17.00 | (+3.39%) | 1 | 518 |
| 04.11.2024 17:00:00 | 2846 | 518.0000 | +17.00 | (+3.39%) | 63 | 32 634 |
| 04.11.2024 17:00:00 | 2845 | 518.0000 | +17.00 | (+3.39%) | 4 | 2 072 |
| 04.11.2024 17:00:00 | 2844 | 518.0000 | +17.00 | (+3.39%) | 46 | 23 828 |
| 04.11.2024 17:00:00 | 2843 | 518.0000 | +17.00 | (+3.39%) | 10 | 5 180 |
| 04.11.2024 17:00:00 | 2842 | 518.0000 | +17.00 | (+3.39%) | 1 | 518 |
| 04.11.2024 17:00:00 | 2841 | 518.0000 | +17.00 | (+3.39%) | 38 | 19 684 |
| 04.11.2024 17:00:00 | 2840 | 518.0000 | +17.00 | (+3.39%) | 9 | 4 662 |
| 04.11.2024 17:00:00 | 2839 | 518.0000 | +17.00 | (+3.39%) | 5 | 2 590 |
| 04.11.2024 17:00:00 | 2838 | 518.0000 | +17.00 | (+3.39%) | 47 | 24 346 |
| 04.11.2024 17:00:00 | 2837 | 518.0000 | +17.00 | (+3.39%) | 4 | 2 072 |
| 04.11.2024 17:00:00 | 2836 | 518.0000 | +17.00 | (+3.39%) | 63 | 32 634 |
| 04.11.2024 17:00:00 | 2835 | 518.0000 | +17.00 | (+3.39%) | 68 | 35 224 |
| 04.11.2024 17:00:00 | 2834 | 518.0000 | +17.00 | (+3.39%) | 33 | 17 094 |
| 04.11.2024 17:00:00 | 2833 | 518.0000 | +17.00 | (+3.39%) | 69 | 35 742 |
| 04.11.2024 17:00:00 | 2832 | 518.0000 | +17.00 | (+3.39%) | 66 | 34 188 |
| 04.11.2024 17:00:00 | 2831 | 518.0000 | +17.00 | (+3.39%) | 71 | 36 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 2830 | 518.0000 | +17.00 | (+3.39%) | 14 | 7 252 |
| 04.11.2024 17:00:00 | 2829 | 518.0000 | +17.00 | (+3.39%) | 62 | 32 116 |
| 04.11.2024 17:00:00 | 2828 | 518.0000 | +17.00 | (+3.39%) | 58 | 30 044 |
| 04.11.2024 17:00:00 | 2827 | 518.0000 | +17.00 | (+3.39%) | 28 | 14 504 |
| 04.11.2024 17:00:00 | 2826 | 518.0000 | +17.00 | (+3.39%) | 106 | 54 908 |
| 04.11.2024 17:00:00 | 2825 | 518.0000 | +17.00 | (+3.39%) | 7 | 3 626 |
| 04.11.2024 17:00:00 | 2824 | 518.0000 | +17.00 | (+3.39%) | 60 | 31 080 |
| 04.11.2024 17:00:00 | 2823 | 518.0000 | +17.00 | (+3.39%) | 26 | 13 468 |
| 04.11.2024 17:00:00 | 2822 | 518.0000 | +17.00 | (+3.39%) | 21 | 10 878 |
| 04.11.2024 17:00:00 | 2821 | 518.0000 | +17.00 | (+3.39%) | 3 | 1 554 |
| 04.11.2024 17:00:00 | 2820 | 518.0000 | +17.00 | (+3.39%) | 1 | 518 |
| 04.11.2024 17:00:00 | 2819 | 518.0000 | +17.00 | (+3.39%) | 108 | 55 944 |
| 04.11.2024 17:00:00 | 2818 | 518.0000 | +17.00 | (+3.39%) | 1 | 518 |
| 04.11.2024 17:00:00 | 2817 | 518.0000 | +17.00 | (+3.39%) | 47 | 24 346 |
| 04.11.2024 17:00:00 | 2816 | 518.0000 | +17.00 | (+3.39%) | 54 | 27 972 |
| 04.11.2024 17:00:00 | 2815 | 518.0000 | +17.00 | (+3.39%) | 25 | 12 950 |
| 04.11.2024 17:00:00 | 2814 | 518.0000 | +17.00 | (+3.39%) | 26 | 13 468 |
| 04.11.2024 17:00:00 | 2813 | 518.0000 | +17.00 | (+3.39%) | 60 | 31 080 |
| 04.11.2024 17:00:00 | 2812 | 518.0000 | +17.00 | (+3.39%) | 22 | 11 396 |
| 04.11.2024 17:00:00 | 2811 | 518.0000 | +17.00 | (+3.39%) | 38 | 19 684 |
| 04.11.2024 17:00:00 | 2810 | 518.0000 | +17.00 | (+3.39%) | 23 | 11 914 |
| 04.11.2024 17:00:00 | 2809 | 518.0000 | +17.00 | (+3.39%) | 10 | 5 180 |
| 04.11.2024 17:00:00 | 2808 | 518.0000 | +17.00 | (+3.39%) | 17 | 8 806 |
| 04.11.2024 17:00:00 | 2807 | 518.0000 | +17.00 | (+3.39%) | 39 | 20 202 |
| 04.11.2024 17:00:00 | 2806 | 518.0000 | +17.00 | (+3.39%) | 33 | 17 094 |
| 04.11.2024 17:00:00 | 2805 | 518.0000 | +17.00 | (+3.39%) | 25 | 12 950 |
| 04.11.2024 17:00:00 | 2804 | 518.0000 | +17.00 | (+3.39%) | 46 | 23 828 |
| 04.11.2024 17:00:00 | 2803 | 518.0000 | +17.00 | (+3.39%) | 49 | 25 382 |
| 04.11.2024 17:00:00 | 2802 | 518.0000 | +17.00 | (+3.39%) | 25 | 12 950 |
| 04.11.2024 17:00:00 | 2801 | 518.0000 | +17.00 | (+3.39%) | 2 | 1 036 |
| 04.11.2024 17:00:00 | 2800 | 518.0000 | +17.00 | (+3.39%) | 197 | 102 046 |
| 04.11.2024 17:00:00 | 2799 | 518.0000 | +17.00 | (+3.39%) | 101 | 52 318 |
| 04.11.2024 17:00:00 | 2798 | 518.0000 | +17.00 | (+3.39%) | 9 | 4 662 |
| 04.11.2024 17:00:00 | 2797 | 518.0000 | +17.00 | (+3.39%) | 11 | 5 698 |
| 04.11.2024 17:00:00 | 2796 | 518.0000 | +17.00 | (+3.39%) | 224 | 116 032 |
| 04.11.2024 17:00:00 | 2795 | 518.0000 | +17.00 | (+3.39%) | 23 | 11 914 |
| 04.11.2024 17:00:00 | 2794 | 518.0000 | +17.00 | (+3.39%) | 1 | 518 |
| 04.11.2024 17:00:00 | 2793 | 518.0000 | +17.00 | (+3.39%) | 6 | 3 108 |
| 04.11.2024 17:00:00 | 2792 | 518.0000 | +17.00 | (+3.39%) | 7 | 3 626 |
| 04.11.2024 17:00:00 | 2791 | 518.0000 | +17.00 | (+3.39%) | 11 | 5 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 13 275 650 960 |
| Enterprise Value: | 11 099 997 960 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
