Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
483.00-6.80(-1.39%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:50:19 | 292 | 483.0000 | -6.80 | (-1.39%) | 5 | 2 415 |
| 10:46:33 | 291 | 483.4000 | -6.40 | (-1.31%) | 34 | 16 436 |
| 10:46:33 | 290 | 483.4000 | -6.40 | (-1.31%) | 4 | 1 934 |
| 10:46:33 | 289 | 483.4000 | -6.40 | (-1.31%) | 26 | 12 568 |
| 10:46:33 | 288 | 483.4000 | -6.40 | (-1.31%) | 10 | 4 834 |
| 10:46:24 | 287 | 483.2000 | -6.60 | (-1.35%) | 13 | 6 282 |
| 10:46:24 | 286 | 483.2000 | -6.60 | (-1.35%) | 4 | 1 933 |
| 10:46:02 | 285 | 483.0000 | -6.80 | (-1.39%) | 16 | 7 728 |
| 10:46:02 | 284 | 482.8000 | -7.00 | (-1.43%) | 7 | 3 380 |
| 10:46:02 | 283 | 482.8000 | -7.00 | (-1.43%) | 7 | 3 380 |
| 10:46:02 | 282 | 482.8000 | -7.00 | (-1.43%) | 16 | 7 725 |
| 10:46:02 | 281 | 482.8000 | -7.00 | (-1.43%) | 36 | 17 381 |
| 10:45:43 | 280 | 482.6000 | -7.20 | (-1.47%) | 20 | 9 652 |
| 10:45:42 | 279 | 482.4000 | -7.40 | (-1.51%) | 7 | 3 377 |
| 10:45:42 | 278 | 482.4000 | -7.40 | (-1.51%) | 2 | 965 |
| 10:42:35 | 277 | 481.8000 | -8.00 | (-1.63%) | 1 | 482 |
| 10:42:35 | 276 | 481.8000 | -8.00 | (-1.63%) | 41 | 19 754 |
| 10:42:35 | 275 | 481.8000 | -8.00 | (-1.63%) | 5 | 2 409 |
| 10:40:44 | 274 | 480.4000 | -9.40 | (-1.92%) | 6 | 2 882 |
| 10:40:44 | 273 | 480.4000 | -9.40 | (-1.92%) | 9 | 4 324 |
| 10:40:19 | 272 | 481.4000 | -8.40 | (-1.71%) | 17 | 8 184 |
| 10:39:45 | 271 | 481.6000 | -8.20 | (-1.67%) | 12 | 5 779 |
| 10:39:45 | 270 | 481.6000 | -8.20 | (-1.67%) | 2 | 963 |
| 10:38:13 | 269 | 482.0000 | -7.80 | (-1.59%) | 14 | 6 748 |
| 10:38:13 | 268 | 481.8000 | -8.00 | (-1.63%) | 12 | 5 782 |
| 10:38:13 | 267 | 482.0000 | -7.80 | (-1.59%) | 5 | 2 410 |
| 10:38:13 | 266 | 482.0000 | -7.80 | (-1.59%) | 3 | 1 446 |
| 10:38:13 | 265 | 482.0000 | -7.80 | (-1.59%) | 5 | 2 410 |
| 10:38:13 | 264 | 482.0000 | -7.80 | (-1.59%) | 11 | 5 302 |
| 10:37:50 | 263 | 482.8000 | -7.00 | (-1.43%) | 3 | 1 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:37:19 | 262 | 482.8000 | -7.00 | (-1.43%) | 1 | 483 |
| 10:32:04 | 261 | 482.6000 | -7.20 | (-1.47%) | 8 | 3 861 |
| 10:32:04 | 260 | 482.6000 | -7.20 | (-1.47%) | 4 | 1 930 |
| 10:32:04 | 259 | 482.6000 | -7.20 | (-1.47%) | 6 | 2 896 |
| 10:32:04 | 258 | 482.6000 | -7.20 | (-1.47%) | 20 | 9 652 |
| 10:32:04 | 257 | 482.6000 | -7.20 | (-1.47%) | 11 | 5 309 |
| 10:32:04 | 256 | 482.6000 | -7.20 | (-1.47%) | 9 | 4 343 |
| 10:32:04 | 255 | 482.6000 | -7.20 | (-1.47%) | 10 | 4 826 |
| 10:29:45 | 254 | 481.8000 | -8.00 | (-1.63%) | 11 | 5 300 |
| 10:29:45 | 253 | 482.0000 | -7.80 | (-1.59%) | 9 | 4 338 |
| 10:29:45 | 252 | 482.0000 | -7.80 | (-1.59%) | 5 | 2 410 |
| 10:28:07 | 251 | 482.0000 | -7.80 | (-1.59%) | 9 | 4 338 |
| 10:27:52 | 250 | 482.0000 | -7.80 | (-1.59%) | 1 | 482 |
| 10:27:52 | 249 | 482.0000 | -7.80 | (-1.59%) | 1 | 482 |
| 10:27:36 | 248 | 483.0000 | -6.80 | (-1.39%) | 4 | 1 932 |
| 10:27:28 | 247 | 482.8000 | -7.00 | (-1.43%) | 2 | 966 |
| 10:27:28 | 246 | 482.8000 | -7.00 | (-1.43%) | 11 | 5 311 |
| 10:27:28 | 245 | 482.8000 | -7.00 | (-1.43%) | 2 | 966 |
| 10:27:28 | 244 | 482.8000 | -7.00 | (-1.43%) | 7 | 3 380 |
| 10:25:44 | 243 | 483.4000 | -6.40 | (-1.31%) | 16 | 7 734 |
| 10:25:44 | 242 | 483.2000 | -6.60 | (-1.35%) | 22 | 10 630 |
| 10:25:44 | 241 | 483.2000 | -6.60 | (-1.35%) | 10 | 4 832 |
| 10:25:44 | 240 | 483.2000 | -6.60 | (-1.35%) | 10 | 4 832 |
| 10:25:36 | 239 | 483.0000 | -6.80 | (-1.39%) | 1 | 483 |
| 10:25:36 | 238 | 483.0000 | -6.80 | (-1.39%) | 5 | 2 415 |
| 10:25:36 | 237 | 482.8000 | -7.00 | (-1.43%) | 30 | 14 484 |
| 10:25:36 | 236 | 482.8000 | -7.00 | (-1.43%) | 15 | 7 242 |
| 10:25:34 | 235 | 482.0000 | -7.80 | (-1.59%) | 1 | 482 |
| 10:25:10 | 234 | 482.8000 | -7.00 | (-1.43%) | 7 | 3 380 |
| 10:25:10 | 233 | 482.8000 | -7.00 | (-1.43%) | 4 | 1 931 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:25:10 | 232 | 482.8000 | -7.00 | (-1.43%) | 9 | 4 345 |
| 10:24:45 | 231 | 482.6000 | -7.20 | (-1.47%) | 10 | 4 826 |
| 10:24:40 | 230 | 482.8000 | -7.00 | (-1.43%) | 7 | 3 380 |
| 10:24:11 | 229 | 482.8000 | -7.00 | (-1.43%) | 1 | 483 |
| 10:21:00 | 228 | 482.0000 | -7.80 | (-1.59%) | 1 | 482 |
| 10:19:44 | 227 | 482.0000 | -7.80 | (-1.59%) | 1 | 482 |
| 10:19:44 | 226 | 482.0000 | -7.80 | (-1.59%) | 1 | 482 |
| 10:18:58 | 225 | 482.0000 | -7.80 | (-1.59%) | 7 | 3 374 |
| 10:18:58 | 224 | 481.0000 | -8.80 | (-1.80%) | 27 | 12 987 |
| 10:18:58 | 223 | 481.0000 | -8.80 | (-1.80%) | 10 | 4 810 |
| 10:18:58 | 222 | 481.2000 | -8.60 | (-1.76%) | 7 | 3 368 |
| 10:18:58 | 221 | 481.2000 | -8.60 | (-1.76%) | 18 | 8 662 |
| 10:18:58 | 220 | 481.4000 | -8.40 | (-1.71%) | 18 | 8 665 |
| 10:18:58 | 219 | 482.0000 | -7.80 | (-1.59%) | 5 | 2 410 |
| 10:18:58 | 218 | 482.0000 | -7.80 | (-1.59%) | 4 | 1 928 |
| 10:18:58 | 217 | 482.0000 | -7.80 | (-1.59%) | 11 | 5 302 |
| 10:18:58 | 216 | 482.0000 | -7.80 | (-1.59%) | 13 | 6 266 |
| 10:18:58 | 215 | 482.0000 | -7.80 | (-1.59%) | 1 | 482 |
| 10:18:58 | 214 | 482.0000 | -7.80 | (-1.59%) | 43 | 20 726 |
| 10:18:03 | 213 | 482.0000 | -7.80 | (-1.59%) | 1 | 482 |
| 10:16:23 | 212 | 483.4000 | -6.40 | (-1.31%) | 7 | 3 384 |
| 10:16:23 | 211 | 483.2000 | -6.60 | (-1.35%) | 7 | 3 382 |
| 10:16:23 | 210 | 482.8000 | -7.00 | (-1.43%) | 7 | 3 380 |
| 10:16:23 | 209 | 482.8000 | -7.00 | (-1.43%) | 5 | 2 414 |
| 10:16:23 | 208 | 482.8000 | -7.00 | (-1.43%) | 11 | 5 311 |
| 10:16:23 | 207 | 483.0000 | -6.80 | (-1.39%) | 5 | 2 415 |
| 10:16:23 | 206 | 483.4000 | -6.40 | (-1.31%) | 13 | 6 284 |
| 10:16:23 | 205 | 483.4000 | -6.40 | (-1.31%) | 16 | 7 734 |
| 10:14:08 | 204 | 483.8000 | -6.00 | (-1.22%) | 4 | 1 935 |
| 10:14:08 | 203 | 483.8000 | -6.00 | (-1.22%) | 10 | 4 838 |
| 10:14:08 | 202 | 483.8000 | -6.00 | (-1.22%) | 21 | 10 160 |
| 10:14:08 | 201 | 483.8000 | -6.00 | (-1.22%) | 12 | 5 806 |
| 10:14:08 | 200 | 483.8000 | -6.00 | (-1.22%) | 30 | 14 514 |
| 10:14:08 | 199 | 484.4000 | -5.40 | (-1.10%) | 12 | 5 813 |
| 10:14:08 | 198 | 484.4000 | -5.40 | (-1.10%) | 11 | 5 328 |
| 10:13:30 | 197 | 484.8000 | -5.00 | (-1.02%) | 15 | 7 272 |
| 10:13:30 | 196 | 484.4000 | -5.40 | (-1.10%) | 50 | 24 220 |
| 10:13:30 | 195 | 484.4000 | -5.40 | (-1.10%) | 5 | 2 422 |
| 10:13:30 | 194 | 484.4000 | -5.40 | (-1.10%) | 16 | 7 750 |
| 10:13:30 | 193 | 484.4000 | -5.40 | (-1.10%) | 1 | 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 12 331 037 334 |
| Enterprise Value: | 10 155 384 334 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
