Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
476.20+12.00(+2.59%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:04:53 | 3198 | 476.2000 | +12.00 | (+2.59%) | 5 | 2 381 |
| 20.01.2025 17:03:21 | 3197 | 476.2000 | +12.00 | (+2.59%) | 10 | 4 762 |
| 20.01.2025 17:02:30 | 3196 | 476.2000 | +12.00 | (+2.59%) | 1 | 476 |
| 20.01.2025 17:00:55 | 3195 | 476.2000 | +12.00 | (+2.59%) | 4 | 1 905 |
| 20.01.2025 17:00:46 | 3194 | 476.2000 | +12.00 | (+2.59%) | 30 | 14 286 |
| 20.01.2025 17:00:00 | 3193 | 476.2000 | +12.00 | (+2.59%) | 14 | 6 667 |
| 20.01.2025 17:00:00 | 3192 | 476.2000 | +12.00 | (+2.59%) | 3 | 1 429 |
| 20.01.2025 17:00:00 | 3191 | 476.2000 | +12.00 | (+2.59%) | 10 | 4 762 |
| 20.01.2025 17:00:00 | 3190 | 476.2000 | +12.00 | (+2.59%) | 52 | 24 762 |
| 20.01.2025 17:00:00 | 3189 | 476.2000 | +12.00 | (+2.59%) | 129 | 61 430 |
| 20.01.2025 17:00:00 | 3188 | 476.2000 | +12.00 | (+2.59%) | 18 | 8 572 |
| 20.01.2025 17:00:00 | 3187 | 476.2000 | +12.00 | (+2.59%) | 97 | 46 191 |
| 20.01.2025 17:00:00 | 3186 | 476.2000 | +12.00 | (+2.59%) | 5 | 2 381 |
| 20.01.2025 17:00:00 | 3185 | 476.2000 | +12.00 | (+2.59%) | 52 | 24 762 |
| 20.01.2025 17:00:00 | 3184 | 476.2000 | +12.00 | (+2.59%) | 14 | 6 667 |
| 20.01.2025 17:00:00 | 3183 | 476.2000 | +12.00 | (+2.59%) | 13 | 6 191 |
| 20.01.2025 17:00:00 | 3182 | 476.2000 | +12.00 | (+2.59%) | 26 | 12 381 |
| 20.01.2025 17:00:00 | 3181 | 476.2000 | +12.00 | (+2.59%) | 72 | 34 286 |
| 20.01.2025 17:00:00 | 3180 | 476.2000 | +12.00 | (+2.59%) | 14 | 6 667 |
| 20.01.2025 17:00:00 | 3179 | 476.2000 | +12.00 | (+2.59%) | 1 | 476 |
| 20.01.2025 17:00:00 | 3178 | 476.2000 | +12.00 | (+2.59%) | 10 | 4 762 |
| 20.01.2025 17:00:00 | 3177 | 476.2000 | +12.00 | (+2.59%) | 109 | 51 906 |
| 20.01.2025 17:00:00 | 3176 | 476.2000 | +12.00 | (+2.59%) | 10 | 4 762 |
| 20.01.2025 17:00:00 | 3175 | 476.2000 | +12.00 | (+2.59%) | 5 | 2 381 |
| 20.01.2025 17:00:00 | 3174 | 476.2000 | +12.00 | (+2.59%) | 12 | 5 714 |
| 20.01.2025 17:00:00 | 3173 | 476.2000 | +12.00 | (+2.59%) | 1 | 476 |
| 20.01.2025 17:00:00 | 3172 | 476.2000 | +12.00 | (+2.59%) | 98 | 46 668 |
| 20.01.2025 17:00:00 | 3171 | 476.2000 | +12.00 | (+2.59%) | 4 | 1 905 |
| 20.01.2025 17:00:00 | 3170 | 476.2000 | +12.00 | (+2.59%) | 14 | 6 667 |
| 20.01.2025 17:00:00 | 3169 | 476.2000 | +12.00 | (+2.59%) | 5 | 2 381 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 3168 | 476.2000 | +12.00 | (+2.59%) | 3 | 1 429 |
| 20.01.2025 17:00:00 | 3167 | 476.2000 | +12.00 | (+2.59%) | 8 | 3 810 |
| 20.01.2025 17:00:00 | 3166 | 476.2000 | +12.00 | (+2.59%) | 33 | 15 715 |
| 20.01.2025 17:00:00 | 3165 | 476.2000 | +12.00 | (+2.59%) | 159 | 75 716 |
| 20.01.2025 17:00:00 | 3164 | 476.2000 | +12.00 | (+2.59%) | 7 | 3 333 |
| 20.01.2025 17:00:00 | 3163 | 476.2000 | +12.00 | (+2.59%) | 92 | 43 810 |
| 20.01.2025 17:00:00 | 3162 | 476.2000 | +12.00 | (+2.59%) | 3 | 1 429 |
| 20.01.2025 17:00:00 | 3161 | 476.2000 | +12.00 | (+2.59%) | 589 | 280 482 |
| 20.01.2025 17:00:00 | 3160 | 476.2000 | +12.00 | (+2.59%) | 317 | 150 955 |
| 20.01.2025 17:00:00 | 3159 | 476.2000 | +12.00 | (+2.59%) | 139 | 66 192 |
| 20.01.2025 17:00:00 | 3158 | 476.2000 | +12.00 | (+2.59%) | 444 | 211 433 |
| 20.01.2025 17:00:00 | 3157 | 476.2000 | +12.00 | (+2.59%) | 11 | 5 238 |
| 20.01.2025 17:00:00 | 3156 | 476.2000 | +12.00 | (+2.59%) | 24 | 11 429 |
| 20.01.2025 17:00:00 | 3155 | 476.2000 | +12.00 | (+2.59%) | 25 | 11 905 |
| 20.01.2025 17:00:00 | 3154 | 476.2000 | +12.00 | (+2.59%) | 138 | 65 716 |
| 20.01.2025 17:00:00 | 3153 | 476.2000 | +12.00 | (+2.59%) | 284 | 135 241 |
| 20.01.2025 17:00:00 | 3152 | 476.2000 | +12.00 | (+2.59%) | 19 | 9 048 |
| 20.01.2025 17:00:00 | 3151 | 476.2000 | +12.00 | (+2.59%) | 346 | 164 765 |
| 20.01.2025 17:00:00 | 3150 | 476.2000 | +12.00 | (+2.59%) | 11 | 5 238 |
| 20.01.2025 17:00:00 | 3149 | 476.2000 | +12.00 | (+2.59%) | 92 | 43 810 |
| 20.01.2025 17:00:00 | 3148 | 476.2000 | +12.00 | (+2.59%) | 2 | 952 |
| 20.01.2025 17:00:00 | 3147 | 476.2000 | +12.00 | (+2.59%) | 5 | 2 381 |
| 20.01.2025 17:00:00 | 3146 | 476.2000 | +12.00 | (+2.59%) | 13 | 6 191 |
| 20.01.2025 17:00:00 | 3145 | 476.2000 | +12.00 | (+2.59%) | 50 | 23 810 |
| 20.01.2025 17:00:00 | 3144 | 476.2000 | +12.00 | (+2.59%) | 46 | 21 905 |
| 20.01.2025 17:00:00 | 3143 | 476.2000 | +12.00 | (+2.59%) | 117 | 55 715 |
| 20.01.2025 17:00:00 | 3142 | 476.2000 | +12.00 | (+2.59%) | 6 | 2 857 |
| 20.01.2025 17:00:00 | 3141 | 476.2000 | +12.00 | (+2.59%) | 162 | 77 144 |
| 20.01.2025 17:00:00 | 3140 | 476.2000 | +12.00 | (+2.59%) | 23 | 10 953 |
| 20.01.2025 17:00:00 | 3139 | 476.2000 | +12.00 | (+2.59%) | 27 | 12 857 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 3138 | 476.2000 | +12.00 | (+2.59%) | 25 | 11 905 |
| 20.01.2025 17:00:00 | 3137 | 476.2000 | +12.00 | (+2.59%) | 48 | 22 858 |
| 20.01.2025 17:00:00 | 3136 | 476.2000 | +12.00 | (+2.59%) | 450 | 214 290 |
| 20.01.2025 17:00:00 | 3135 | 476.2000 | +12.00 | (+2.59%) | 50 | 23 810 |
| 20.01.2025 17:00:00 | 3134 | 476.2000 | +12.00 | (+2.59%) | 27 | 12 857 |
| 20.01.2025 17:00:00 | 3133 | 476.2000 | +12.00 | (+2.59%) | 163 | 77 621 |
| 20.01.2025 17:00:00 | 3132 | 476.2000 | +12.00 | (+2.59%) | 13 | 6 191 |
| 20.01.2025 17:00:00 | 3131 | 476.2000 | +12.00 | (+2.59%) | 40 | 19 048 |
| 20.01.2025 17:00:00 | 3130 | 476.2000 | +12.00 | (+2.59%) | 183 | 87 145 |
| 20.01.2025 17:00:00 | 3129 | 476.2000 | +12.00 | (+2.59%) | 225 | 107 145 |
| 20.01.2025 17:00:00 | 3128 | 476.2000 | +12.00 | (+2.59%) | 7 | 3 333 |
| 20.01.2025 17:00:00 | 3127 | 476.2000 | +12.00 | (+2.59%) | 152 | 72 382 |
| 20.01.2025 17:00:00 | 3126 | 476.2000 | +12.00 | (+2.59%) | 2 | 952 |
| 20.01.2025 17:00:00 | 3125 | 476.2000 | +12.00 | (+2.59%) | 3 | 1 429 |
| 20.01.2025 17:00:00 | 3124 | 476.2000 | +12.00 | (+2.59%) | 305 | 145 241 |
| 20.01.2025 17:00:00 | 3123 | 476.2000 | +12.00 | (+2.59%) | 237 | 112 859 |
| 20.01.2025 17:00:00 | 3122 | 476.2000 | +12.00 | (+2.59%) | 1 | 476 |
| 20.01.2025 17:00:00 | 3121 | 476.2000 | +12.00 | (+2.59%) | 851 | 405 246 |
| 20.01.2025 17:00:00 | 3120 | 476.2000 | +12.00 | (+2.59%) | 24 | 11 429 |
| 20.01.2025 17:00:00 | 3119 | 476.2000 | +12.00 | (+2.59%) | 14 | 6 667 |
| 20.01.2025 17:00:00 | 3118 | 476.2000 | +12.00 | (+2.59%) | 60 | 28 572 |
| 20.01.2025 17:00:00 | 3117 | 476.2000 | +12.00 | (+2.59%) | 19 | 9 048 |
| 20.01.2025 17:00:00 | 3116 | 476.2000 | +12.00 | (+2.59%) | 275 | 130 955 |
| 20.01.2025 17:00:00 | 3115 | 476.2000 | +12.00 | (+2.59%) | 14 | 6 667 |
| 20.01.2025 17:00:00 | 3114 | 476.2000 | +12.00 | (+2.59%) | 26 | 12 381 |
| 20.01.2025 17:00:00 | 3113 | 476.2000 | +12.00 | (+2.59%) | 23 | 10 953 |
| 20.01.2025 17:00:00 | 3112 | 476.2000 | +12.00 | (+2.59%) | 22 | 10 476 |
| 20.01.2025 17:00:00 | 3111 | 476.2000 | +12.00 | (+2.59%) | 16 | 7 619 |
| 20.01.2025 17:00:00 | 3110 | 476.2000 | +12.00 | (+2.59%) | 2 | 952 |
| 20.01.2025 17:00:00 | 3109 | 476.2000 | +12.00 | (+2.59%) | 14 | 6 667 |
| 20.01.2025 17:00:00 | 3108 | 476.2000 | +12.00 | (+2.59%) | 44 | 20 953 |
| 20.01.2025 17:00:00 | 3107 | 476.2000 | +12.00 | (+2.59%) | 98 | 46 668 |
| 20.01.2025 17:00:00 | 3106 | 476.2000 | +12.00 | (+2.59%) | 3858 | 1 837 180 |
| 20.01.2025 17:00:00 | 3105 | 476.2000 | +12.00 | (+2.59%) | 7 | 3 333 |
| 20.01.2025 17:00:00 | 3104 | 476.2000 | +12.00 | (+2.59%) | 135 | 64 287 |
| 20.01.2025 16:49:53 | 3103 | 474.4000 | +10.20 | (+2.20%) | 1 | 474 |
| 20.01.2025 16:49:50 | 3102 | 474.4000 | +10.20 | (+2.20%) | 7 | 3 321 |
| 20.01.2025 16:49:46 | 3101 | 474.4000 | +10.20 | (+2.20%) | 22 | 10 437 |
| 20.01.2025 16:49:46 | 3100 | 474.4000 | +10.20 | (+2.20%) | 10 | 4 744 |
| 20.01.2025 16:49:44 | 3099 | 474.2000 | +10.00 | (+2.15%) | 13 | 6 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 12 157 432 923 |
| Enterprise Value: | 9 981 779 923 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
