Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
632.40+2.80(+0.44%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:44 | 4399 | 632.4000 | +2.80 | (+0.44%) | 2 | 1 265 |
| 12:50:43 | 4398 | 632.4000 | +2.80 | (+0.44%) | 1 | 632 |
| 12:50:42 | 4397 | 632.4000 | +2.80 | (+0.44%) | 19 | 12 016 |
| 12:50:42 | 4396 | 632.2000 | +2.60 | (+0.41%) | 27 | 17 069 |
| 12:50:42 | 4395 | 632.2000 | +2.60 | (+0.41%) | 4 | 2 529 |
| 12:50:42 | 4394 | 632.2000 | +2.60 | (+0.41%) | 12 | 7 586 |
| 12:50:27 | 4393 | 632.2000 | +2.60 | (+0.41%) | 8 | 5 058 |
| 12:50:27 | 4392 | 632.0000 | +2.40 | (+0.38%) | 1 | 632 |
| 12:50:26 | 4391 | 632.0000 | +2.40 | (+0.38%) | 13 | 8 216 |
| 12:50:26 | 4390 | 632.2000 | +2.60 | (+0.41%) | 9 | 5 690 |
| 12:50:26 | 4389 | 632.0000 | +2.40 | (+0.38%) | 6 | 3 792 |
| 12:50:26 | 4388 | 632.0000 | +2.40 | (+0.38%) | 17 | 10 744 |
| 12:50:26 | 4387 | 632.0000 | +2.40 | (+0.38%) | 1 | 632 |
| 12:50:26 | 4386 | 632.0000 | +2.40 | (+0.38%) | 17 | 10 744 |
| 12:50:26 | 4385 | 632.0000 | +2.40 | (+0.38%) | 3 | 1 896 |
| 12:50:26 | 4384 | 632.0000 | +2.40 | (+0.38%) | 14 | 8 848 |
| 12:50:26 | 4383 | 632.0000 | +2.40 | (+0.38%) | 17 | 10 744 |
| 12:50:21 | 4382 | 632.0000 | +2.40 | (+0.38%) | 5 | 3 160 |
| 12:50:21 | 4381 | 632.0000 | +2.40 | (+0.38%) | 2 | 1 264 |
| 12:50:00 | 4380 | 632.0000 | +2.40 | (+0.38%) | 7 | 4 424 |
| 12:49:36 | 4379 | 632.0000 | +2.40 | (+0.38%) | 8 | 5 056 |
| 12:49:32 | 4378 | 631.6000 | +2.00 | (+0.32%) | 1 | 632 |
| 12:49:31 | 4377 | 631.6000 | +2.00 | (+0.32%) | 2 | 1 263 |
| 12:49:30 | 4376 | 631.6000 | +2.00 | (+0.32%) | 6 | 3 790 |
| 12:49:29 | 4375 | 631.6000 | +2.00 | (+0.32%) | 11 | 6 948 |
| 12:49:29 | 4374 | 631.6000 | +2.00 | (+0.32%) | 3 | 1 895 |
| 12:49:28 | 4373 | 632.0000 | +2.40 | (+0.38%) | 29 | 18 328 |
| 12:49:28 | 4372 | 632.0000 | +2.40 | (+0.38%) | 6 | 3 792 |
| 12:49:28 | 4371 | 632.0000 | +2.40 | (+0.38%) | 1 | 632 |
| 12:49:28 | 4370 | 632.0000 | +2.40 | (+0.38%) | 16 | 10 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:49:28 | 4369 | 632.0000 | +2.40 | (+0.38%) | 10 | 6 320 |
| 12:49:17 | 4368 | 632.2000 | +2.60 | (+0.41%) | 8 | 5 058 |
| 12:49:17 | 4367 | 632.2000 | +2.60 | (+0.41%) | 1 | 632 |
| 12:49:17 | 4366 | 632.2000 | +2.60 | (+0.41%) | 5 | 3 161 |
| 12:49:17 | 4365 | 632.2000 | +2.60 | (+0.41%) | 8 | 5 058 |
| 12:49:17 | 4364 | 632.2000 | +2.60 | (+0.41%) | 6 | 3 793 |
| 12:49:17 | 4363 | 632.2000 | +2.60 | (+0.41%) | 9 | 5 690 |
| 12:49:17 | 4362 | 632.2000 | +2.60 | (+0.41%) | 30 | 18 966 |
| 12:49:17 | 4361 | 632.2000 | +2.60 | (+0.41%) | 28 | 17 702 |
| 12:49:17 | 4360 | 632.2000 | +2.60 | (+0.41%) | 2 | 1 264 |
| 12:49:06 | 4359 | 632.6000 | +3.00 | (+0.48%) | 7 | 4 428 |
| 12:48:57 | 4358 | 632.6000 | +3.00 | (+0.48%) | 2 | 1 265 |
| 12:48:57 | 4357 | 632.6000 | +3.00 | (+0.48%) | 5 | 3 163 |
| 12:48:03 | 4356 | 632.6000 | +3.00 | (+0.48%) | 8 | 5 061 |
| 12:48:02 | 4355 | 632.2000 | +2.60 | (+0.41%) | 5 | 3 161 |
| 12:48:00 | 4354 | 632.2000 | +2.60 | (+0.41%) | 1 | 632 |
| 12:48:00 | 4353 | 632.2000 | +2.60 | (+0.41%) | 12 | 7 586 |
| 12:48:00 | 4352 | 632.2000 | +2.60 | (+0.41%) | 1 | 632 |
| 12:48:00 | 4351 | 632.4000 | +2.80 | (+0.44%) | 11 | 6 956 |
| 12:48:00 | 4350 | 632.4000 | +2.80 | (+0.44%) | 14 | 8 854 |
| 12:48:00 | 4349 | 632.4000 | +2.80 | (+0.44%) | 2 | 1 265 |
| 12:48:00 | 4348 | 632.4000 | +2.80 | (+0.44%) | 12 | 7 589 |
| 12:48:00 | 4347 | 632.4000 | +2.80 | (+0.44%) | 2 | 1 265 |
| 12:47:59 | 4346 | 632.4000 | +2.80 | (+0.44%) | 16 | 10 118 |
| 12:47:59 | 4345 | 632.4000 | +2.80 | (+0.44%) | 1 | 632 |
| 12:47:59 | 4344 | 632.4000 | +2.80 | (+0.44%) | 18 | 11 383 |
| 12:47:59 | 4343 | 632.4000 | +2.80 | (+0.44%) | 20 | 12 648 |
| 12:47:37 | 4342 | 632.2000 | +2.60 | (+0.41%) | 1 | 632 |
| 12:47:36 | 4341 | 632.2000 | +2.60 | (+0.41%) | 1 | 632 |
| 12:47:35 | 4340 | 632.2000 | +2.60 | (+0.41%) | 1 | 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:47:35 | 4339 | 632.2000 | +2.60 | (+0.41%) | 9 | 5 690 |
| 12:47:35 | 4338 | 632.2000 | +2.60 | (+0.41%) | 19 | 12 012 |
| 12:47:32 | 4337 | 632.4000 | +2.80 | (+0.44%) | 8 | 5 059 |
| 12:47:05 | 4336 | 632.4000 | +2.80 | (+0.44%) | 8 | 5 059 |
| 12:47:04 | 4335 | 632.4000 | +2.80 | (+0.44%) | 1 | 632 |
| 12:47:04 | 4334 | 632.4000 | +2.80 | (+0.44%) | 7 | 4 427 |
| 12:46:55 | 4333 | 632.2000 | +2.60 | (+0.41%) | 2 | 1 264 |
| 12:46:49 | 4332 | 632.2000 | +2.60 | (+0.41%) | 7 | 4 425 |
| 12:46:46 | 4331 | 632.2000 | +2.60 | (+0.41%) | 20 | 12 644 |
| 12:46:12 | 4330 | 632.4000 | +2.80 | (+0.44%) | 8 | 5 059 |
| 12:46:05 | 4329 | 632.4000 | +2.80 | (+0.44%) | 2 | 1 265 |
| 12:46:05 | 4328 | 632.4000 | +2.80 | (+0.44%) | 4 | 2 530 |
| 12:46:05 | 4327 | 632.2000 | +2.60 | (+0.41%) | 1 | 632 |
| 12:46:00 | 4326 | 632.2000 | +2.60 | (+0.41%) | 17 | 10 747 |
| 12:46:00 | 4325 | 632.2000 | +2.60 | (+0.41%) | 1 | 632 |
| 12:45:59 | 4324 | 632.2000 | +2.60 | (+0.41%) | 8 | 5 058 |
| 12:45:43 | 4323 | 632.4000 | +2.80 | (+0.44%) | 5 | 3 162 |
| 12:45:35 | 4322 | 632.2000 | +2.60 | (+0.41%) | 9 | 5 690 |
| 12:45:29 | 4321 | 632.2000 | +2.60 | (+0.41%) | 2 | 1 264 |
| 12:45:29 | 4320 | 632.2000 | +2.60 | (+0.41%) | 1 | 632 |
| 12:44:47 | 4319 | 632.2000 | +2.60 | (+0.41%) | 2 | 1 264 |
| 12:44:47 | 4318 | 632.2000 | +2.60 | (+0.41%) | 6 | 3 793 |
| 12:44:47 | 4317 | 632.2000 | +2.60 | (+0.41%) | 7 | 4 425 |
| 12:44:28 | 4316 | 632.2000 | +2.60 | (+0.41%) | 3 | 1 897 |
| 12:44:28 | 4315 | 632.2000 | +2.60 | (+0.41%) | 5 | 3 161 |
| 12:43:48 | 4314 | 632.2000 | +2.60 | (+0.41%) | 14 | 8 851 |
| 12:43:48 | 4313 | 632.2000 | +2.60 | (+0.41%) | 2 | 1 264 |
| 12:43:48 | 4312 | 632.2000 | +2.60 | (+0.41%) | 30 | 18 966 |
| 12:43:48 | 4311 | 632.2000 | +2.60 | (+0.41%) | 14 | 8 851 |
| 12:43:47 | 4310 | 632.2000 | +2.60 | (+0.41%) | 12 | 7 586 |
| 12:43:47 | 4309 | 632.4000 | +2.80 | (+0.44%) | 3 | 1 897 |
| 12:43:47 | 4308 | 632.4000 | +2.80 | (+0.44%) | 4 | 2 530 |
| 12:43:33 | 4307 | 632.4000 | +2.80 | (+0.44%) | 8 | 5 059 |
| 12:43:32 | 4306 | 632.4000 | +2.80 | (+0.44%) | 8 | 5 059 |
| 12:43:19 | 4305 | 632.6000 | +3.00 | (+0.48%) | 6 | 3 796 |
| 12:43:19 | 4304 | 632.4000 | +2.80 | (+0.44%) | 2 | 1 265 |
| 12:43:03 | 4303 | 632.4000 | +2.80 | (+0.44%) | 4 | 2 530 |
| 12:43:03 | 4302 | 632.4000 | +2.80 | (+0.44%) | 25 | 15 810 |
| 12:42:55 | 4301 | 632.6000 | +3.00 | (+0.48%) | 3 | 1 898 |
| 12:42:04 | 4300 | 632.6000 | +3.00 | (+0.48%) | 7 | 4 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 145 234 486 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
