Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
463.00-5.40(-1.15%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:42 | 8077 | 463.0000 | -5.40 | (-1.15%) | 4 | 1 852 |
| 20.12.2024 17:01:29 | 8076 | 463.0000 | -5.40 | (-1.15%) | 70 | 32 410 |
| 20.12.2024 17:00:32 | 8075 | 463.0000 | -5.40 | (-1.15%) | 48 | 22 224 |
| 20.12.2024 17:00:00 | 8074 | 463.0000 | -5.40 | (-1.15%) | 94 | 43 522 |
| 20.12.2024 17:00:00 | 8073 | 463.0000 | -5.40 | (-1.15%) | 46 | 21 298 |
| 20.12.2024 17:00:00 | 8072 | 463.0000 | -5.40 | (-1.15%) | 70 | 32 410 |
| 20.12.2024 17:00:00 | 8071 | 463.0000 | -5.40 | (-1.15%) | 16 | 7 408 |
| 20.12.2024 17:00:00 | 8070 | 463.0000 | -5.40 | (-1.15%) | 87 | 40 281 |
| 20.12.2024 17:00:00 | 8069 | 463.0000 | -5.40 | (-1.15%) | 25 | 11 575 |
| 20.12.2024 17:00:00 | 8068 | 463.0000 | -5.40 | (-1.15%) | 47 | 21 761 |
| 20.12.2024 17:00:00 | 8067 | 463.0000 | -5.40 | (-1.15%) | 45 | 20 835 |
| 20.12.2024 17:00:00 | 8066 | 463.0000 | -5.40 | (-1.15%) | 1 | 463 |
| 20.12.2024 17:00:00 | 8065 | 463.0000 | -5.40 | (-1.15%) | 54 | 25 002 |
| 20.12.2024 17:00:00 | 8064 | 463.0000 | -5.40 | (-1.15%) | 8 | 3 704 |
| 20.12.2024 17:00:00 | 8063 | 463.0000 | -5.40 | (-1.15%) | 6 | 2 778 |
| 20.12.2024 17:00:00 | 8062 | 463.0000 | -5.40 | (-1.15%) | 286 | 132 418 |
| 20.12.2024 17:00:00 | 8061 | 463.0000 | -5.40 | (-1.15%) | 58 | 26 854 |
| 20.12.2024 17:00:00 | 8060 | 463.0000 | -5.40 | (-1.15%) | 60 | 27 780 |
| 20.12.2024 17:00:00 | 8059 | 463.0000 | -5.40 | (-1.15%) | 70 | 32 410 |
| 20.12.2024 17:00:00 | 8058 | 463.0000 | -5.40 | (-1.15%) | 120 | 55 560 |
| 20.12.2024 17:00:00 | 8057 | 463.0000 | -5.40 | (-1.15%) | 70 | 32 410 |
| 20.12.2024 17:00:00 | 8056 | 463.0000 | -5.40 | (-1.15%) | 1 | 463 |
| 20.12.2024 17:00:00 | 8055 | 463.0000 | -5.40 | (-1.15%) | 157 | 72 691 |
| 20.12.2024 17:00:00 | 8054 | 463.0000 | -5.40 | (-1.15%) | 200 | 92 600 |
| 20.12.2024 17:00:00 | 8053 | 463.0000 | -5.40 | (-1.15%) | 32 | 14 816 |
| 20.12.2024 17:00:00 | 8052 | 463.0000 | -5.40 | (-1.15%) | 49 | 22 687 |
| 20.12.2024 17:00:00 | 8051 | 463.0000 | -5.40 | (-1.15%) | 38 | 17 594 |
| 20.12.2024 17:00:00 | 8050 | 463.0000 | -5.40 | (-1.15%) | 96 | 44 448 |
| 20.12.2024 17:00:00 | 8049 | 463.0000 | -5.40 | (-1.15%) | 70 | 32 410 |
| 20.12.2024 17:00:00 | 8048 | 463.0000 | -5.40 | (-1.15%) | 294 | 136 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 8047 | 463.0000 | -5.40 | (-1.15%) | 25 | 11 575 |
| 20.12.2024 17:00:00 | 8046 | 463.0000 | -5.40 | (-1.15%) | 2 | 926 |
| 20.12.2024 17:00:00 | 8045 | 463.0000 | -5.40 | (-1.15%) | 70 | 32 410 |
| 20.12.2024 17:00:00 | 8044 | 463.0000 | -5.40 | (-1.15%) | 235 | 108 805 |
| 20.12.2024 17:00:00 | 8043 | 463.0000 | -5.40 | (-1.15%) | 51 | 23 613 |
| 20.12.2024 17:00:00 | 8042 | 463.0000 | -5.40 | (-1.15%) | 8 | 3 704 |
| 20.12.2024 17:00:00 | 8041 | 463.0000 | -5.40 | (-1.15%) | 81 | 37 503 |
| 20.12.2024 17:00:00 | 8040 | 463.0000 | -5.40 | (-1.15%) | 4 | 1 852 |
| 20.12.2024 17:00:00 | 8039 | 463.0000 | -5.40 | (-1.15%) | 41 | 18 983 |
| 20.12.2024 17:00:00 | 8038 | 463.0000 | -5.40 | (-1.15%) | 47 | 21 761 |
| 20.12.2024 17:00:00 | 8037 | 463.0000 | -5.40 | (-1.15%) | 413 | 191 219 |
| 20.12.2024 17:00:00 | 8036 | 463.0000 | -5.40 | (-1.15%) | 523 | 242 149 |
| 20.12.2024 17:00:00 | 8035 | 463.0000 | -5.40 | (-1.15%) | 47 | 21 761 |
| 20.12.2024 17:00:00 | 8034 | 463.0000 | -5.40 | (-1.15%) | 93 | 43 059 |
| 20.12.2024 17:00:00 | 8033 | 463.0000 | -5.40 | (-1.15%) | 616 | 285 208 |
| 20.12.2024 17:00:00 | 8032 | 463.0000 | -5.40 | (-1.15%) | 185 | 85 655 |
| 20.12.2024 17:00:00 | 8031 | 463.0000 | -5.40 | (-1.15%) | 9 | 4 167 |
| 20.12.2024 17:00:00 | 8030 | 463.0000 | -5.40 | (-1.15%) | 490 | 226 870 |
| 20.12.2024 17:00:00 | 8029 | 463.0000 | -5.40 | (-1.15%) | 13 | 6 019 |
| 20.12.2024 17:00:00 | 8028 | 463.0000 | -5.40 | (-1.15%) | 16 | 7 408 |
| 20.12.2024 17:00:00 | 8027 | 463.0000 | -5.40 | (-1.15%) | 7 | 3 241 |
| 20.12.2024 17:00:00 | 8026 | 463.0000 | -5.40 | (-1.15%) | 58 | 26 854 |
| 20.12.2024 17:00:00 | 8025 | 463.0000 | -5.40 | (-1.15%) | 64 | 29 632 |
| 20.12.2024 17:00:00 | 8024 | 463.0000 | -5.40 | (-1.15%) | 1047 | 484 761 |
| 20.12.2024 17:00:00 | 8023 | 463.0000 | -5.40 | (-1.15%) | 67 | 31 021 |
| 20.12.2024 17:00:00 | 8022 | 463.0000 | -5.40 | (-1.15%) | 200 | 92 600 |
| 20.12.2024 17:00:00 | 8021 | 463.0000 | -5.40 | (-1.15%) | 30 | 13 890 |
| 20.12.2024 17:00:00 | 8020 | 463.0000 | -5.40 | (-1.15%) | 26 | 12 038 |
| 20.12.2024 17:00:00 | 8019 | 463.0000 | -5.40 | (-1.15%) | 171 | 79 173 |
| 20.12.2024 17:00:00 | 8018 | 463.0000 | -5.40 | (-1.15%) | 36 | 16 668 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 8017 | 463.0000 | -5.40 | (-1.15%) | 363 | 168 069 |
| 20.12.2024 17:00:00 | 8016 | 463.0000 | -5.40 | (-1.15%) | 231 | 106 953 |
| 20.12.2024 17:00:00 | 8015 | 463.0000 | -5.40 | (-1.15%) | 10 | 4 630 |
| 20.12.2024 17:00:00 | 8014 | 463.0000 | -5.40 | (-1.15%) | 10 | 4 630 |
| 20.12.2024 17:00:00 | 8013 | 463.0000 | -5.40 | (-1.15%) | 9 | 4 167 |
| 20.12.2024 17:00:00 | 8012 | 463.0000 | -5.40 | (-1.15%) | 10 | 4 630 |
| 20.12.2024 17:00:00 | 8011 | 463.0000 | -5.40 | (-1.15%) | 9 | 4 167 |
| 20.12.2024 17:00:00 | 8010 | 463.0000 | -5.40 | (-1.15%) | 300 | 138 900 |
| 20.12.2024 17:00:00 | 8009 | 463.0000 | -5.40 | (-1.15%) | 1 | 463 |
| 20.12.2024 17:00:00 | 8008 | 463.0000 | -5.40 | (-1.15%) | 179 | 82 877 |
| 20.12.2024 17:00:00 | 8007 | 463.0000 | -5.40 | (-1.15%) | 272 | 125 936 |
| 20.12.2024 17:00:00 | 8006 | 463.0000 | -5.40 | (-1.15%) | 950 | 439 850 |
| 20.12.2024 17:00:00 | 8005 | 463.0000 | -5.40 | (-1.15%) | 1 | 463 |
| 20.12.2024 17:00:00 | 8004 | 463.0000 | -5.40 | (-1.15%) | 25 | 11 575 |
| 20.12.2024 17:00:00 | 8003 | 463.0000 | -5.40 | (-1.15%) | 1773 | 820 899 |
| 20.12.2024 17:00:00 | 8002 | 463.0000 | -5.40 | (-1.15%) | 366 | 169 458 |
| 20.12.2024 17:00:00 | 8001 | 463.0000 | -5.40 | (-1.15%) | 499 | 231 037 |
| 20.12.2024 17:00:00 | 8000 | 463.0000 | -5.40 | (-1.15%) | 100 | 46 300 |
| 20.12.2024 17:00:00 | 7999 | 463.0000 | -5.40 | (-1.15%) | 13 | 6 019 |
| 20.12.2024 17:00:00 | 7998 | 463.0000 | -5.40 | (-1.15%) | 183 | 84 729 |
| 20.12.2024 17:00:00 | 7997 | 463.0000 | -5.40 | (-1.15%) | 166 | 76 858 |
| 20.12.2024 17:00:00 | 7996 | 463.0000 | -5.40 | (-1.15%) | 127 | 58 801 |
| 20.12.2024 17:00:00 | 7995 | 463.0000 | -5.40 | (-1.15%) | 24 | 11 112 |
| 20.12.2024 17:00:00 | 7994 | 463.0000 | -5.40 | (-1.15%) | 141 | 65 283 |
| 20.12.2024 17:00:00 | 7993 | 463.0000 | -5.40 | (-1.15%) | 458 | 212 054 |
| 20.12.2024 17:00:00 | 7992 | 463.0000 | -5.40 | (-1.15%) | 155 | 71 765 |
| 20.12.2024 17:00:00 | 7991 | 463.0000 | -5.40 | (-1.15%) | 54 | 25 002 |
| 20.12.2024 17:00:00 | 7990 | 463.0000 | -5.40 | (-1.15%) | 71 | 32 873 |
| 20.12.2024 17:00:00 | 7989 | 463.0000 | -5.40 | (-1.15%) | 69 | 31 947 |
| 20.12.2024 17:00:00 | 7988 | 463.0000 | -5.40 | (-1.15%) | 83 | 38 429 |
| 20.12.2024 17:00:00 | 7987 | 463.0000 | -5.40 | (-1.15%) | 12 | 5 556 |
| 20.12.2024 17:00:00 | 7986 | 463.0000 | -5.40 | (-1.15%) | 205 | 94 915 |
| 20.12.2024 17:00:00 | 7985 | 463.0000 | -5.40 | (-1.15%) | 23 | 10 649 |
| 20.12.2024 17:00:00 | 7984 | 463.0000 | -5.40 | (-1.15%) | 13 | 6 019 |
| 20.12.2024 17:00:00 | 7983 | 463.0000 | -5.40 | (-1.15%) | 127 | 58 801 |
| 20.12.2024 17:00:00 | 7982 | 463.0000 | -5.40 | (-1.15%) | 306 | 141 678 |
| 20.12.2024 17:00:00 | 7981 | 463.0000 | -5.40 | (-1.15%) | 483 | 223 629 |
| 20.12.2024 17:00:00 | 7980 | 463.0000 | -5.40 | (-1.15%) | 80 | 37 040 |
| 20.12.2024 17:00:00 | 7979 | 463.0000 | -5.40 | (-1.15%) | 183 | 84 729 |
| 20.12.2024 17:00:00 | 7978 | 463.0000 | -5.40 | (-1.15%) | 24 | 11 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 11 820 435 374 |
| Enterprise Value: | 9 644 782 374 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
