Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
618.00-13.00(-2.06%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:48:53 | 1559 | 618.0000 | -13.00 | (-2.06%) | 39 | 24 102 |
| 13:48:53 | 1558 | 618.0000 | -13.00 | (-2.06%) | 38 | 23 484 |
| 13:46:56 | 1557 | 618.5000 | -12.50 | (-1.98%) | 37 | 22 885 |
| 13:44:53 | 1556 | 618.0000 | -13.00 | (-2.06%) | 69 | 42 642 |
| 13:43:23 | 1555 | 619.0000 | -12.00 | (-1.90%) | 3 | 1 857 |
| 13:43:23 | 1554 | 619.0000 | -12.00 | (-1.90%) | 9 | 5 571 |
| 13:43:23 | 1553 | 619.0000 | -12.00 | (-1.90%) | 23 | 14 237 |
| 13:43:23 | 1552 | 619.0000 | -12.00 | (-1.90%) | 8 | 4 952 |
| 13:43:23 | 1551 | 619.0000 | -12.00 | (-1.90%) | 32 | 19 808 |
| 13:43:23 | 1550 | 619.0000 | -12.00 | (-1.90%) | 4 | 2 476 |
| 13:43:23 | 1549 | 619.0000 | -12.00 | (-1.90%) | 60 | 37 140 |
| 13:43:23 | 1548 | 618.5000 | -12.50 | (-1.98%) | 48 | 29 688 |
| 13:43:23 | 1547 | 618.5000 | -12.50 | (-1.98%) | 9 | 5 567 |
| 13:43:23 | 1546 | 618.5000 | -12.50 | (-1.98%) | 37 | 22 885 |
| 13:43:23 | 1545 | 618.5000 | -12.50 | (-1.98%) | 26 | 16 081 |
| 13:43:23 | 1544 | 618.5000 | -12.50 | (-1.98%) | 29 | 17 937 |
| 13:43:23 | 1543 | 618.5000 | -12.50 | (-1.98%) | 27 | 16 700 |
| 13:43:23 | 1542 | 618.5000 | -12.50 | (-1.98%) | 12 | 7 422 |
| 13:43:23 | 1541 | 618.5000 | -12.50 | (-1.98%) | 8 | 4 948 |
| 13:43:23 | 1540 | 618.5000 | -12.50 | (-1.98%) | 38 | 23 503 |
| 13:43:23 | 1539 | 618.5000 | -12.50 | (-1.98%) | 43 | 26 596 |
| 13:43:23 | 1538 | 618.5000 | -12.50 | (-1.98%) | 1 | 619 |
| 13:42:46 | 1537 | 618.0000 | -13.00 | (-2.06%) | 10 | 6 180 |
| 13:41:13 | 1536 | 617.5000 | -13.50 | (-2.14%) | 32 | 19 760 |
| 13:41:13 | 1535 | 617.5000 | -13.50 | (-2.14%) | 10 | 6 175 |
| 13:41:13 | 1534 | 617.5000 | -13.50 | (-2.14%) | 18 | 11 115 |
| 13:40:13 | 1533 | 618.0000 | -13.00 | (-2.06%) | 10 | 6 180 |
| 13:40:07 | 1532 | 619.0000 | -12.00 | (-1.90%) | 1 | 619 |
| 13:39:35 | 1531 | 617.5000 | -13.50 | (-2.14%) | 1 | 618 |
| 13:38:53 | 1530 | 617.5000 | -13.50 | (-2.14%) | 57 | 35 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:37:03 | 1529 | 618.0000 | -13.00 | (-2.06%) | 6 | 3 708 |
| 13:37:03 | 1528 | 618.0000 | -13.00 | (-2.06%) | 20 | 12 360 |
| 13:35:46 | 1527 | 619.0000 | -12.00 | (-1.90%) | 1 | 619 |
| 13:35:46 | 1526 | 619.0000 | -12.00 | (-1.90%) | 1 | 619 |
| 13:34:46 | 1525 | 618.0000 | -13.00 | (-2.06%) | 1 | 618 |
| 13:34:27 | 1524 | 618.0000 | -13.00 | (-2.06%) | 9 | 5 562 |
| 13:34:23 | 1523 | 618.0000 | -13.00 | (-2.06%) | 36 | 22 248 |
| 13:34:23 | 1522 | 618.0000 | -13.00 | (-2.06%) | 3 | 1 854 |
| 13:34:23 | 1521 | 618.0000 | -13.00 | (-2.06%) | 40 | 24 720 |
| 13:33:40 | 1520 | 619.0000 | -12.00 | (-1.90%) | 1 | 619 |
| 13:32:03 | 1519 | 617.5000 | -13.50 | (-2.14%) | 79 | 48 783 |
| 13:32:03 | 1518 | 617.5000 | -13.50 | (-2.14%) | 16 | 9 880 |
| 13:30:36 | 1517 | 617.5000 | -13.50 | (-2.14%) | 35 | 21 613 |
| 13:30:36 | 1516 | 617.5000 | -13.50 | (-2.14%) | 3 | 1 853 |
| 13:30:03 | 1515 | 618.0000 | -13.00 | (-2.06%) | 6 | 3 708 |
| 13:30:03 | 1514 | 618.0000 | -13.00 | (-2.06%) | 1 | 618 |
| 13:30:03 | 1513 | 618.0000 | -13.00 | (-2.06%) | 42 | 25 956 |
| 13:30:03 | 1512 | 618.0000 | -13.00 | (-2.06%) | 42 | 25 956 |
| 13:30:03 | 1511 | 618.0000 | -13.00 | (-2.06%) | 38 | 23 484 |
| 13:30:03 | 1510 | 618.0000 | -13.00 | (-2.06%) | 7 | 4 326 |
| 13:30:03 | 1509 | 618.0000 | -13.00 | (-2.06%) | 61 | 37 698 |
| 13:28:53 | 1508 | 618.5000 | -12.50 | (-1.98%) | 9 | 5 567 |
| 13:28:10 | 1507 | 619.5000 | -11.50 | (-1.82%) | 1 | 620 |
| 13:28:01 | 1506 | 618.5000 | -12.50 | (-1.98%) | 10 | 6 185 |
| 13:28:01 | 1505 | 618.5000 | -12.50 | (-1.98%) | 18 | 11 133 |
| 13:28:01 | 1504 | 618.5000 | -12.50 | (-1.98%) | 19 | 11 752 |
| 13:28:01 | 1503 | 618.5000 | -12.50 | (-1.98%) | 5 | 3 093 |
| 13:27:06 | 1502 | 620.0000 | -11.00 | (-1.74%) | 2 | 1 240 |
| 13:25:09 | 1501 | 619.5000 | -11.50 | (-1.82%) | 27 | 16 727 |
| 13:25:09 | 1500 | 619.5000 | -11.50 | (-1.82%) | 14 | 8 673 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:25:09 | 1499 | 619.5000 | -11.50 | (-1.82%) | 31 | 19 205 |
| 13:25:09 | 1498 | 619.5000 | -11.50 | (-1.82%) | 40 | 24 780 |
| 13:25:09 | 1497 | 619.5000 | -11.50 | (-1.82%) | 27 | 16 727 |
| 13:25:09 | 1496 | 619.5000 | -11.50 | (-1.82%) | 2 | 1 239 |
| 13:24:43 | 1495 | 618.5000 | -12.50 | (-1.98%) | 52 | 32 162 |
| 13:22:41 | 1494 | 618.5000 | -12.50 | (-1.98%) | 79 | 48 862 |
| 13:20:17 | 1493 | 618.5000 | -12.50 | (-1.98%) | 8 | 4 948 |
| 13:20:03 | 1492 | 619.0000 | -12.00 | (-1.90%) | 14 | 8 666 |
| 13:20:03 | 1491 | 619.0000 | -12.00 | (-1.90%) | 17 | 10 523 |
| 13:20:03 | 1490 | 619.0000 | -12.00 | (-1.90%) | 38 | 23 522 |
| 13:18:13 | 1489 | 619.5000 | -11.50 | (-1.82%) | 30 | 18 585 |
| 13:18:13 | 1488 | 619.5000 | -11.50 | (-1.82%) | 8 | 4 956 |
| 13:18:13 | 1487 | 619.5000 | -11.50 | (-1.82%) | 59 | 36 551 |
| 13:17:34 | 1486 | 619.5000 | -11.50 | (-1.82%) | 19 | 11 771 |
| 13:17:34 | 1485 | 619.5000 | -11.50 | (-1.82%) | 18 | 11 151 |
| 13:17:34 | 1484 | 619.5000 | -11.50 | (-1.82%) | 14 | 8 673 |
| 13:17:34 | 1483 | 619.5000 | -11.50 | (-1.82%) | 10 | 6 195 |
| 13:16:46 | 1482 | 619.0000 | -12.00 | (-1.90%) | 44 | 27 236 |
| 13:16:46 | 1481 | 619.0000 | -12.00 | (-1.90%) | 39 | 24 141 |
| 13:16:46 | 1480 | 619.0000 | -12.00 | (-1.90%) | 16 | 9 904 |
| 13:16:46 | 1479 | 619.0000 | -12.00 | (-1.90%) | 30 | 18 570 |
| 13:16:34 | 1478 | 618.5000 | -12.50 | (-1.98%) | 27 | 16 700 |
| 13:16:03 | 1477 | 618.0000 | -13.00 | (-2.06%) | 15 | 9 270 |
| 13:16:03 | 1476 | 618.0000 | -13.00 | (-2.06%) | 33 | 20 394 |
| 13:15:25 | 1475 | 617.5000 | -13.50 | (-2.14%) | 4 | 2 470 |
| 13:14:43 | 1474 | 618.5000 | -12.50 | (-1.98%) | 27 | 16 700 |
| 13:14:43 | 1473 | 618.5000 | -12.50 | (-1.98%) | 3 | 1 856 |
| 13:14:43 | 1472 | 618.5000 | -12.50 | (-1.98%) | 2 | 1 237 |
| 13:14:29 | 1471 | 618.5000 | -12.50 | (-1.98%) | 30 | 18 555 |
| 13:14:29 | 1470 | 618.5000 | -12.50 | (-1.98%) | 27 | 16 700 |
| 13:14:29 | 1469 | 618.5000 | -12.50 | (-1.98%) | 3 | 1 856 |
| 13:14:01 | 1468 | 618.0000 | -13.00 | (-2.06%) | 10 | 6 180 |
| 13:13:53 | 1467 | 617.0000 | -14.00 | (-2.22%) | 10 | 6 170 |
| 13:13:53 | 1466 | 617.0000 | -14.00 | (-2.22%) | 18 | 11 106 |
| 13:13:53 | 1465 | 617.0000 | -14.00 | (-2.22%) | 44 | 27 148 |
| 13:13:49 | 1464 | 617.0000 | -14.00 | (-2.22%) | 13 | 8 021 |
| 13:13:49 | 1463 | 617.0000 | -14.00 | (-2.22%) | 7 | 4 319 |
| 13:12:12 | 1462 | 617.5000 | -13.50 | (-2.14%) | 11 | 6 793 |
| 13:12:12 | 1461 | 617.5000 | -13.50 | (-2.14%) | 17 | 10 498 |
| 13:12:12 | 1460 | 617.5000 | -13.50 | (-2.14%) | 4 | 2 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 777 600 564 |
| Enterprise Value: | 13 601 947 564 |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
