• Akcje GPW •
• BUDIMEX SA (BDX) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:55:59	3614	632.2000	+2.60	(+0.41%)	2	1 264
11:55:59	3613	632.2000	+2.60	(+0.41%)	19	12 012
11:55:59	3612	632.2000	+2.60	(+0.41%)	3	1 897
11:55:59	3611	632.2000	+2.60	(+0.41%)	9	5 690
11:55:59	3610	632.2000	+2.60	(+0.41%)	26	16 437
11:55:59	3609	632.2000	+2.60	(+0.41%)	1	632
11:55:59	3608	632.2000	+2.60	(+0.41%)	17	10 747
11:55:02	3607	632.4000	+2.80	(+0.44%)	12	7 589
11:55:02	3606	632.4000	+2.80	(+0.44%)	6	3 794
11:55:02	3605	632.4000	+2.80	(+0.44%)	14	8 854
11:55:02	3604	632.4000	+2.80	(+0.44%)	4	2 530
11:54:12	3603	632.4000	+2.80	(+0.44%)	1	632
11:54:11	3602	632.4000	+2.80	(+0.44%)	22	13 913
11:54:11	3601	632.4000	+2.80	(+0.44%)	5	3 162
11:54:11	3600	632.4000	+2.80	(+0.44%)	22	13 913
11:54:11	3599	632.4000	+2.80	(+0.44%)	18	11 383
11:54:11	3598	632.4000	+2.80	(+0.44%)	16	10 118
11:54:11	3597	632.4000	+2.80	(+0.44%)	1	632
11:54:11	3596	632.4000	+2.80	(+0.44%)	8	5 059
11:53:57	3595	632.0000	+2.40	(+0.38%)	2	1 264
11:53:56	3594	632.0000	+2.40	(+0.38%)	1	632
11:53:55	3593	632.0000	+2.40	(+0.38%)	13	8 216
11:53:55	3592	632.2000	+2.60	(+0.41%)	8	5 058
11:53:55	3591	632.2000	+2.60	(+0.41%)	8	5 058
11:53:55	3590	632.2000	+2.60	(+0.41%)	12	7 586
11:53:55	3589	632.2000	+2.60	(+0.41%)	5	3 161
11:53:55	3588	632.2000	+2.60	(+0.41%)	23	14 541
11:53:55	3587	632.2000	+2.60	(+0.41%)	1	632
11:53:40	3586	632.2000	+2.60	(+0.41%)	4	2 529
11:53:40	3585	632.2000	+2.60	(+0.41%)	1	632
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:53:40	3584	632.2000	+2.60	(+0.41%)	3	1 897
11:53:32	3583	632.4000	+2.80	(+0.44%)	32	20 237
11:53:13	3582	632.2000	+2.60	(+0.41%)	1	632
11:53:12	3581	632.2000	+2.60	(+0.41%)	7	4 425
11:53:12	3580	632.2000	+2.60	(+0.41%)	12	7 586
11:53:11	3579	632.4000	+2.80	(+0.44%)	5	3 162
11:52:35	3578	632.0000	+2.40	(+0.38%)	1	632
11:52:34	3577	632.0000	+2.40	(+0.38%)	1	632
11:52:34	3576	632.0000	+2.40	(+0.38%)	1	632
11:52:32	3575	632.2000	+2.60	(+0.41%)	13	8 219
11:52:32	3574	632.2000	+2.60	(+0.41%)	17	10 747
11:52:27	3573	632.0000	+2.40	(+0.38%)	1	632
11:52:18	3572	632.0000	+2.40	(+0.38%)	1	632
11:52:00	3571	632.2000	+2.60	(+0.41%)	2	1 264
11:52:00	3570	632.2000	+2.60	(+0.41%)	2	1 264
11:52:00	3569	632.2000	+2.60	(+0.41%)	2	1 264
11:51:56	3568	632.2000	+2.60	(+0.41%)	2	1 264
11:51:56	3567	632.2000	+2.60	(+0.41%)	10	6 322
11:51:56	3566	632.2000	+2.60	(+0.41%)	5	3 161
11:51:56	3565	632.2000	+2.60	(+0.41%)	1	632
11:51:56	3564	632.2000	+2.60	(+0.41%)	16	10 115
11:51:56	3563	632.2000	+2.60	(+0.41%)	2	1 264
11:51:51	3562	632.2000	+2.60	(+0.41%)	16	10 115
11:51:51	3561	632.2000	+2.60	(+0.41%)	2	1 264
11:50:55	3560	632.0000	+2.40	(+0.38%)	1	632
11:50:55	3559	632.0000	+2.40	(+0.38%)	1	632
11:50:55	3558	632.0000	+2.40	(+0.38%)	1	632
11:50:54	3557	632.0000	+2.40	(+0.38%)	1	632
11:50:54	3556	632.0000	+2.40	(+0.38%)	1	632
11:50:54	3555	632.0000	+2.40	(+0.38%)	1	632
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:50:53	3554	632.2000	+2.60	(+0.41%)	1	632
11:50:53	3553	632.2000	+2.60	(+0.41%)	16	10 115
11:50:53	3552	632.2000	+2.60	(+0.41%)	8	5 058
11:50:27	3551	632.4000	+2.80	(+0.44%)	3	1 897
11:50:24	3550	632.2000	+2.60	(+0.41%)	1	632
11:50:24	3549	632.2000	+2.60	(+0.41%)	1	632
11:50:06	3548	632.4000	+2.80	(+0.44%)	1	632
11:50:06	3547	632.2000	+2.60	(+0.41%)	1	632
11:50:06	3546	632.2000	+2.60	(+0.41%)	1	632
11:50:06	3545	632.2000	+2.60	(+0.41%)	4	2 529
11:49:39	3544	632.4000	+2.80	(+0.44%)	6	3 794
11:49:36	3543	632.4000	+2.80	(+0.44%)	1	632
11:49:35	3542	632.4000	+2.80	(+0.44%)	1	632
11:49:35	3541	632.4000	+2.80	(+0.44%)	1	632
11:49:35	3540	632.4000	+2.80	(+0.44%)	1	632
11:49:35	3539	632.4000	+2.80	(+0.44%)	2	1 265
11:49:35	3538	632.4000	+2.80	(+0.44%)	10	6 324
11:49:34	3537	632.4000	+2.80	(+0.44%)	1	632
11:49:34	3536	632.4000	+2.80	(+0.44%)	3	1 897
11:49:34	3535	632.4000	+2.80	(+0.44%)	2	1 265
11:49:33	3534	632.4000	+2.80	(+0.44%)	1	632
11:49:33	3533	632.4000	+2.80	(+0.44%)	2	1 265
11:49:33	3532	632.4000	+2.80	(+0.44%)	3	1 897
11:49:33	3531	632.4000	+2.80	(+0.44%)	3	1 897
11:49:33	3530	632.4000	+2.80	(+0.44%)	2	1 265
11:49:33	3529	632.4000	+2.80	(+0.44%)	1	632
11:49:33	3528	632.4000	+2.80	(+0.44%)	5	3 162
11:49:33	3527	632.4000	+2.80	(+0.44%)	3	1 897
11:49:32	3526	632.4000	+2.80	(+0.44%)	19	12 016
11:49:24	3525	632.2000	+2.60	(+0.41%)	1	632
11:49:23	3524	632.2000	+2.60	(+0.41%)	6	3 793
11:49:23	3523	632.2000	+2.60	(+0.41%)	3	1 897
11:49:23	3522	632.2000	+2.60	(+0.41%)	7	4 425
11:49:23	3521	632.2000	+2.60	(+0.41%)	1	632
11:49:17	3520	632.4000	+2.80	(+0.44%)	13	8 221
11:49:17	3519	632.4000	+2.80	(+0.44%)	25	15 810
11:49:17	3518	632.4000	+2.80	(+0.44%)	20	12 648
11:49:17	3517	632.4000	+2.80	(+0.44%)	19	12 016
11:49:17	3516	632.2000	+2.60	(+0.41%)	1	632
11:49:17	3515	632.2000	+2.60	(+0.41%)	10	6 322