Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
640.00+4.80(+0.76%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 16:19:57 | 5496 | 639.4000 | +4.20 | (+0.66%) | 2 | 1 279 |
| 15.04.2025 16:19:57 | 5495 | 639.4000 | +4.20 | (+0.66%) | 3 | 1 918 |
| 15.04.2025 16:19:47 | 5494 | 639.0000 | +3.80 | (+0.60%) | 2 | 1 278 |
| 15.04.2025 16:19:23 | 5493 | 639.2000 | +4.00 | (+0.63%) | 2 | 1 278 |
| 15.04.2025 16:19:23 | 5492 | 639.4000 | +4.20 | (+0.66%) | 1 | 639 |
| 15.04.2025 16:19:20 | 5491 | 639.6000 | +4.40 | (+0.69%) | 30 | 19 188 |
| 15.04.2025 16:19:14 | 5490 | 640.2000 | +5.00 | (+0.79%) | 2 | 1 280 |
| 15.04.2025 16:19:14 | 5489 | 640.2000 | +5.00 | (+0.79%) | 17 | 10 883 |
| 15.04.2025 16:19:03 | 5488 | 640.0000 | +4.80 | (+0.76%) | 2 | 1 280 |
| 15.04.2025 16:19:02 | 5487 | 640.0000 | +4.80 | (+0.76%) | 6 | 3 840 |
| 15.04.2025 16:19:01 | 5486 | 639.8000 | +4.60 | (+0.72%) | 12 | 7 678 |
| 15.04.2025 16:19:01 | 5485 | 640.0000 | +4.80 | (+0.76%) | 33 | 21 120 |
| 15.04.2025 16:19:01 | 5484 | 640.4000 | +5.20 | (+0.82%) | 28 | 17 931 |
| 15.04.2025 16:19:00 | 5483 | 640.6000 | +5.40 | (+0.85%) | 9 | 5 765 |
| 15.04.2025 16:18:35 | 5482 | 641.2000 | +6.00 | (+0.94%) | 2 | 1 282 |
| 15.04.2025 16:18:35 | 5481 | 641.2000 | +6.00 | (+0.94%) | 13 | 8 336 |
| 15.04.2025 16:18:35 | 5480 | 641.2000 | +6.00 | (+0.94%) | 17 | 10 900 |
| 15.04.2025 16:18:29 | 5479 | 641.4000 | +6.20 | (+0.98%) | 28 | 17 959 |
| 15.04.2025 16:18:29 | 5478 | 641.4000 | +6.20 | (+0.98%) | 3 | 1 924 |
| 15.04.2025 16:18:29 | 5477 | 641.6000 | +6.40 | (+1.01%) | 24 | 15 398 |
| 15.04.2025 16:18:29 | 5476 | 641.6000 | +6.40 | (+1.01%) | 23 | 14 757 |
| 15.04.2025 16:18:22 | 5475 | 641.8000 | +6.60 | (+1.04%) | 26 | 16 687 |
| 15.04.2025 16:18:22 | 5474 | 642.0000 | +6.80 | (+1.07%) | 5 | 3 210 |
| 15.04.2025 16:18:22 | 5473 | 642.0000 | +6.80 | (+1.07%) | 21 | 13 482 |
| 15.04.2025 16:17:58 | 5472 | 641.6000 | +6.40 | (+1.01%) | 1 | 642 |
| 15.04.2025 16:17:51 | 5471 | 641.8000 | +6.60 | (+1.04%) | 17 | 10 911 |
| 15.04.2025 16:17:51 | 5470 | 642.0000 | +6.80 | (+1.07%) | 9 | 5 778 |
| 15.04.2025 16:17:51 | 5469 | 642.0000 | +6.80 | (+1.07%) | 31 | 19 902 |
| 15.04.2025 16:17:45 | 5468 | 642.2000 | +7.00 | (+1.10%) | 20 | 12 844 |
| 15.04.2025 16:17:45 | 5467 | 642.2000 | +7.00 | (+1.10%) | 23 | 14 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:17:41 | 5466 | 642.2000 | +7.00 | (+1.10%) | 4 | 2 569 |
| 15.04.2025 16:17:40 | 5465 | 642.2000 | +7.00 | (+1.10%) | 4 | 2 569 |
| 15.04.2025 16:17:40 | 5464 | 642.2000 | +7.00 | (+1.10%) | 2 | 1 284 |
| 15.04.2025 16:17:40 | 5463 | 642.2000 | +7.00 | (+1.10%) | 15 | 9 633 |
| 15.04.2025 16:17:34 | 5462 | 642.4000 | +7.20 | (+1.13%) | 14 | 8 994 |
| 15.04.2025 16:17:34 | 5461 | 642.4000 | +7.20 | (+1.13%) | 3 | 1 927 |
| 15.04.2025 16:17:34 | 5460 | 642.4000 | +7.20 | (+1.13%) | 37 | 23 769 |
| 15.04.2025 16:17:34 | 5459 | 642.4000 | +7.20 | (+1.13%) | 3 | 1 927 |
| 15.04.2025 16:17:34 | 5458 | 642.4000 | +7.20 | (+1.13%) | 21 | 13 490 |
| 15.04.2025 16:17:34 | 5457 | 642.6000 | +7.40 | (+1.16%) | 25 | 16 065 |
| 15.04.2025 16:17:33 | 5456 | 642.8000 | +7.60 | (+1.20%) | 2 | 1 286 |
| 15.04.2025 16:17:33 | 5455 | 642.8000 | +7.60 | (+1.20%) | 1 | 643 |
| 15.04.2025 16:17:33 | 5454 | 642.8000 | +7.60 | (+1.20%) | 11 | 7 071 |
| 15.04.2025 16:17:31 | 5453 | 642.8000 | +7.60 | (+1.20%) | 1 | 643 |
| 15.04.2025 16:17:31 | 5452 | 642.8000 | +7.60 | (+1.20%) | 17 | 10 928 |
| 15.04.2025 16:17:31 | 5451 | 642.8000 | +7.60 | (+1.20%) | 9 | 5 785 |
| 15.04.2025 16:17:31 | 5450 | 642.8000 | +7.60 | (+1.20%) | 17 | 10 928 |
| 15.04.2025 16:17:31 | 5449 | 642.8000 | +7.60 | (+1.20%) | 30 | 19 284 |
| 15.04.2025 16:17:31 | 5448 | 642.8000 | +7.60 | (+1.20%) | 177 | 113 776 |
| 15.04.2025 16:17:30 | 5447 | 643.0000 | +7.80 | (+1.23%) | 11 | 7 073 |
| 15.04.2025 16:17:30 | 5446 | 643.0000 | +7.80 | (+1.23%) | 9 | 5 787 |
| 15.04.2025 16:17:30 | 5445 | 643.0000 | +7.80 | (+1.23%) | 11 | 7 073 |
| 15.04.2025 16:17:30 | 5444 | 643.0000 | +7.80 | (+1.23%) | 6 | 3 858 |
| 15.04.2025 16:16:58 | 5443 | 643.0000 | +7.80 | (+1.23%) | 11 | 7 073 |
| 15.04.2025 16:16:56 | 5442 | 643.0000 | +7.80 | (+1.23%) | 5 | 3 215 |
| 15.04.2025 16:16:56 | 5441 | 643.0000 | +7.80 | (+1.23%) | 14 | 9 002 |
| 15.04.2025 16:16:56 | 5440 | 643.0000 | +7.80 | (+1.23%) | 4 | 2 572 |
| 15.04.2025 16:16:56 | 5439 | 643.0000 | +7.80 | (+1.23%) | 8 | 5 144 |
| 15.04.2025 16:16:56 | 5438 | 643.0000 | +7.80 | (+1.23%) | 3 | 1 929 |
| 15.04.2025 16:16:56 | 5437 | 643.0000 | +7.80 | (+1.23%) | 7 | 4 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:16:54 | 5436 | 642.8000 | +7.60 | (+1.20%) | 22 | 14 142 |
| 15.04.2025 16:16:54 | 5435 | 642.8000 | +7.60 | (+1.20%) | 36 | 23 141 |
| 15.04.2025 16:16:54 | 5434 | 642.8000 | +7.60 | (+1.20%) | 1 | 643 |
| 15.04.2025 16:16:54 | 5433 | 642.8000 | +7.60 | (+1.20%) | 26 | 16 713 |
| 15.04.2025 16:16:54 | 5432 | 642.8000 | +7.60 | (+1.20%) | 29 | 18 641 |
| 15.04.2025 16:16:54 | 5431 | 642.8000 | +7.60 | (+1.20%) | 6 | 3 857 |
| 15.04.2025 16:16:54 | 5430 | 642.8000 | +7.60 | (+1.20%) | 28 | 17 998 |
| 15.04.2025 16:16:54 | 5429 | 642.8000 | +7.60 | (+1.20%) | 2 | 1 286 |
| 15.04.2025 16:16:53 | 5428 | 642.6000 | +7.40 | (+1.16%) | 6 | 3 856 |
| 15.04.2025 16:16:37 | 5427 | 642.6000 | +7.40 | (+1.16%) | 2 | 1 285 |
| 15.04.2025 16:16:37 | 5426 | 642.6000 | +7.40 | (+1.16%) | 1 | 643 |
| 15.04.2025 16:16:37 | 5425 | 642.6000 | +7.40 | (+1.16%) | 3 | 1 928 |
| 15.04.2025 16:16:37 | 5424 | 642.6000 | +7.40 | (+1.16%) | 11 | 7 069 |
| 15.04.2025 16:16:37 | 5423 | 642.6000 | +7.40 | (+1.16%) | 3 | 1 928 |
| 15.04.2025 16:16:17 | 5422 | 642.6000 | +7.40 | (+1.16%) | 19 | 12 209 |
| 15.04.2025 16:16:17 | 5421 | 642.6000 | +7.40 | (+1.16%) | 6 | 3 856 |
| 15.04.2025 16:16:17 | 5420 | 642.6000 | +7.40 | (+1.16%) | 25 | 16 065 |
| 15.04.2025 16:16:17 | 5419 | 642.6000 | +7.40 | (+1.16%) | 58 | 37 271 |
| 15.04.2025 16:16:17 | 5418 | 642.6000 | +7.40 | (+1.16%) | 27 | 17 350 |
| 15.04.2025 16:16:13 | 5417 | 642.8000 | +7.60 | (+1.20%) | 1 | 643 |
| 15.04.2025 16:15:52 | 5416 | 643.0000 | +7.80 | (+1.23%) | 10 | 6 430 |
| 15.04.2025 16:15:41 | 5415 | 642.8000 | +7.60 | (+1.20%) | 2 | 1 286 |
| 15.04.2025 16:15:41 | 5414 | 642.8000 | +7.60 | (+1.20%) | 1 | 643 |
| 15.04.2025 16:15:41 | 5413 | 642.8000 | +7.60 | (+1.20%) | 17 | 10 928 |
| 15.04.2025 16:15:06 | 5412 | 642.8000 | +7.60 | (+1.20%) | 17 | 10 928 |
| 15.04.2025 16:15:06 | 5411 | 642.8000 | +7.60 | (+1.20%) | 6 | 3 857 |
| 15.04.2025 16:15:06 | 5410 | 642.8000 | +7.60 | (+1.20%) | 17 | 10 928 |
| 15.04.2025 16:15:06 | 5409 | 642.8000 | +7.60 | (+1.20%) | 1 | 643 |
| 15.04.2025 16:14:58 | 5408 | 642.8000 | +7.60 | (+1.20%) | 2 | 1 286 |
| 15.04.2025 16:14:50 | 5407 | 642.8000 | +7.60 | (+1.20%) | 1 | 643 |
| 15.04.2025 16:14:49 | 5406 | 642.8000 | +7.60 | (+1.20%) | 1 | 643 |
| 15.04.2025 16:14:47 | 5405 | 642.8000 | +7.60 | (+1.20%) | 1 | 643 |
| 15.04.2025 16:14:47 | 5404 | 642.8000 | +7.60 | (+1.20%) | 3 | 1 928 |
| 15.04.2025 16:14:47 | 5403 | 642.8000 | +7.60 | (+1.20%) | 6 | 3 857 |
| 15.04.2025 16:14:42 | 5402 | 642.8000 | +7.60 | (+1.20%) | 11 | 7 071 |
| 15.04.2025 16:14:41 | 5401 | 642.8000 | +7.60 | (+1.20%) | 58 | 37 282 |
| 15.04.2025 16:14:41 | 5400 | 643.0000 | +7.80 | (+1.23%) | 20 | 12 860 |
| 15.04.2025 16:14:41 | 5399 | 643.0000 | +7.80 | (+1.23%) | 1 | 643 |
| 15.04.2025 16:14:28 | 5398 | 643.0000 | +7.80 | (+1.23%) | 7 | 4 501 |
| 15.04.2025 16:14:28 | 5397 | 643.0000 | +7.80 | (+1.23%) | 8 | 5 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
