• Akcje GPW •
• BUDIMEX SA (BDX) •
• Transakcje

10.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:56:59	2134	563.6000	+13.00	(+2.36%)	3	1 691
10:56:59	2133	563.6000	+13.00	(+2.36%)	5	2 818
10:56:59	2132	563.4000	+12.80	(+2.32%)	7	3 944
10:56:59	2131	563.4000	+12.80	(+2.32%)	1	563
10:56:59	2130	563.4000	+12.80	(+2.32%)	2	1 127
10:56:59	2129	562.6000	+12.00	(+2.18%)	6	3 376
10:56:58	2128	562.6000	+12.00	(+2.18%)	2	1 125
10:56:58	2127	562.8000	+12.20	(+2.22%)	2	1 126
10:56:57	2126	563.0000	+12.40	(+2.25%)	8	4 504
10:56:55	2125	563.0000	+12.40	(+2.25%)	11	6 193
10:56:55	2124	563.0000	+12.40	(+2.25%)	10	5 630
10:56:55	2123	563.0000	+12.40	(+2.25%)	3	1 689
10:56:55	2122	563.0000	+12.40	(+2.25%)	21	11 823
10:56:52	2121	563.2000	+12.60	(+2.29%)	11	6 195
10:56:39	2120	564.0000	+13.40	(+2.43%)	29	16 356
10:56:39	2119	563.8000	+13.20	(+2.40%)	9	5 074
10:56:39	2118	563.8000	+13.20	(+2.40%)	2	1 128
10:56:38	2117	563.4000	+12.80	(+2.32%)	2	1 127
10:56:38	2116	563.4000	+12.80	(+2.32%)	3	1 690
10:56:38	2115	564.0000	+13.40	(+2.43%)	26	14 664
10:56:38	2114	564.0000	+13.40	(+2.43%)	8	4 512
10:56:38	2113	564.0000	+13.40	(+2.43%)	1	564
10:56:38	2112	564.0000	+13.40	(+2.43%)	9	5 076
10:56:38	2111	564.0000	+13.40	(+2.43%)	18	10 152
10:56:22	2110	564.2000	+13.60	(+2.47%)	2	1 128
10:56:11	2109	564.8000	+14.20	(+2.58%)	2	1 130
10:56:11	2108	564.6000	+14.00	(+2.54%)	3	1 694
10:55:29	2107	564.8000	+14.20	(+2.58%)	11	6 213
10:55:29	2106	564.8000	+14.20	(+2.58%)	17	9 602
10:55:29	2105	564.8000	+14.20	(+2.58%)	13	7 342
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:55:29	2104	564.6000	+14.00	(+2.54%)	4	2 258
10:55:29	2103	564.8000	+14.20	(+2.58%)	19	10 731
10:55:29	2102	564.6000	+14.00	(+2.54%)	4	2 258
10:55:29	2101	564.6000	+14.00	(+2.54%)	10	5 646
10:55:29	2100	564.6000	+14.00	(+2.54%)	1	565
10:55:27	2099	564.2000	+13.60	(+2.47%)	21	11 848
10:55:27	2098	564.2000	+13.60	(+2.47%)	22	12 412
10:55:27	2097	564.0000	+13.40	(+2.43%)	20	11 280
10:54:45	2096	563.4000	+12.80	(+2.32%)	3	1 690
10:54:45	2095	563.4000	+12.80	(+2.32%)	5	2 817
10:54:38	2094	563.8000	+13.20	(+2.40%)	20	11 276
10:54:00	2093	565.0000	+14.40	(+2.62%)	2	1 130
10:53:55	2092	564.6000	+14.00	(+2.54%)	9	5 081
10:53:09	2091	565.0000	+14.40	(+2.62%)	8	4 520
10:53:09	2090	565.0000	+14.40	(+2.62%)	5	2 825
10:53:09	2089	564.8000	+14.20	(+2.58%)	5	2 824
10:53:09	2088	564.6000	+14.00	(+2.54%)	2	1 129
10:53:09	2087	564.6000	+14.00	(+2.54%)	5	2 823
10:53:08	2086	564.4000	+13.80	(+2.51%)	15	8 466
10:52:54	2085	564.4000	+13.80	(+2.51%)	3	1 693
10:52:54	2084	564.4000	+13.80	(+2.51%)	5	2 822
10:52:09	2083	563.0000	+12.40	(+2.25%)	21	11 823
10:52:09	2082	563.2000	+12.60	(+2.29%)	6	3 379
10:52:09	2081	563.4000	+12.80	(+2.32%)	4	2 254
10:52:09	2080	563.6000	+13.00	(+2.36%)	6	3 382
10:52:09	2079	564.0000	+13.40	(+2.43%)	5	2 820
10:52:09	2078	564.0000	+13.40	(+2.43%)	3	1 692
10:52:09	2077	564.2000	+13.60	(+2.47%)	5	2 821
10:52:04	2076	566.0000	+15.40	(+2.80%)	1	566
10:52:04	2075	564.8000	+14.20	(+2.58%)	1	565
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:52:04	2074	566.4000	+15.80	(+2.87%)	1	566
10:52:04	2073	566.4000	+15.80	(+2.87%)	6	3 398
10:52:04	2072	566.2000	+15.60	(+2.83%)	18	10 192
10:52:04	2071	564.8000	+14.20	(+2.58%)	1	565
10:52:04	2070	564.8000	+14.20	(+2.58%)	4	2 259
10:52:03	2069	564.8000	+14.20	(+2.58%)	4	2 259
10:52:02	2068	565.4000	+14.80	(+2.69%)	14	7 916
10:51:40	2067	566.6000	+16.00	(+2.91%)	1	567
10:51:26	2066	566.4000	+15.80	(+2.87%)	9	5 098
10:51:14	2065	566.8000	+16.20	(+2.94%)	2	1 134
10:51:14	2064	566.8000	+16.20	(+2.94%)	24	13 603
10:51:14	2063	566.6000	+16.00	(+2.91%)	7	3 966
10:51:14	2062	566.8000	+16.20	(+2.94%)	26	14 737
10:50:58	2061	567.0000	+16.40	(+2.98%)	3	1 701
10:50:58	2060	567.0000	+16.40	(+2.98%)	1	567
10:50:58	2059	567.0000	+16.40	(+2.98%)	1	567
10:50:47	2058	566.8000	+16.20	(+2.94%)	16	9 069
10:50:47	2057	566.6000	+16.00	(+2.91%)	2	1 133
10:50:47	2056	566.6000	+16.00	(+2.91%)	8	4 533
10:50:47	2055	566.4000	+15.80	(+2.87%)	7	3 965
10:50:47	2054	566.4000	+15.80	(+2.87%)	1	566
10:50:46	2053	566.4000	+15.80	(+2.87%)	14	7 930
10:50:46	2052	566.4000	+15.80	(+2.87%)	7	3 965
10:50:46	2051	566.4000	+15.80	(+2.87%)	19	10 762
10:50:41	2050	567.0000	+16.40	(+2.98%)	1	567
10:49:56	2049	567.6000	+17.00	(+3.09%)	12	6 811
10:49:56	2048	567.2000	+16.60	(+3.01%)	1	567
10:49:56	2047	567.2000	+16.60	(+3.01%)	17	9 642
10:48:41	2046	565.2000	+14.60	(+2.65%)	19	10 739
10:48:41	2045	565.2000	+14.60	(+2.65%)	6	3 391
10:48:41	2044	565.2000	+14.60	(+2.65%)	4	2 261
10:48:37	2043	566.4000	+15.80	(+2.87%)	2	1 133
10:48:37	2042	566.4000	+15.80	(+2.87%)	6	3 398
10:48:37	2041	566.2000	+15.60	(+2.83%)	6	3 397
10:48:37	2040	566.0000	+15.40	(+2.80%)	6	3 396
10:48:37	2039	565.8000	+15.20	(+2.76%)	6	3 395
10:48:37	2038	565.6000	+15.00	(+2.72%)	3	1 697
10:48:36	2037	565.8000	+15.20	(+2.76%)	19	10 750
10:48:36	2036	565.8000	+15.20	(+2.76%)	4	2 263
10:48:30	2035	566.2000	+15.60	(+2.83%)	3	1 699