Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
570.00-0.60(-0.11%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 11:24:40 | 3409 | 624.0000 | -5.00 | (-0.79%) | 3 | 1 872 |
| 30.05.2025 11:24:40 | 3408 | 624.0000 | -5.00 | (-0.79%) | 18 | 11 232 |
| 30.05.2025 11:24:40 | 3407 | 624.0000 | -5.00 | (-0.79%) | 3 | 1 872 |
| 30.05.2025 11:24:40 | 3406 | 624.0000 | -5.00 | (-0.79%) | 15 | 9 360 |
| 30.05.2025 11:24:40 | 3405 | 624.0000 | -5.00 | (-0.79%) | 11 | 6 864 |
| 30.05.2025 11:24:40 | 3404 | 624.0000 | -5.00 | (-0.79%) | 26 | 16 224 |
| 30.05.2025 11:24:40 | 3403 | 624.0000 | -5.00 | (-0.79%) | 15 | 9 360 |
| 30.05.2025 11:24:40 | 3402 | 624.2000 | -4.80 | (-0.76%) | 21 | 13 108 |
| 30.05.2025 11:24:40 | 3401 | 624.2000 | -4.80 | (-0.76%) | 4 | 2 497 |
| 30.05.2025 11:24:40 | 3400 | 624.2000 | -4.80 | (-0.76%) | 13 | 8 115 |
| 30.05.2025 11:24:40 | 3399 | 624.2000 | -4.80 | (-0.76%) | 11 | 6 866 |
| 30.05.2025 11:24:40 | 3398 | 624.2000 | -4.80 | (-0.76%) | 14 | 8 739 |
| 30.05.2025 11:24:38 | 3397 | 624.4000 | -4.60 | (-0.73%) | 1 | 624 |
| 30.05.2025 11:24:13 | 3396 | 624.2000 | -4.80 | (-0.76%) | 38 | 23 720 |
| 30.05.2025 11:24:13 | 3395 | 624.2000 | -4.80 | (-0.76%) | 1 | 624 |
| 30.05.2025 11:24:13 | 3394 | 624.2000 | -4.80 | (-0.76%) | 22 | 13 732 |
| 30.05.2025 11:24:13 | 3393 | 624.2000 | -4.80 | (-0.76%) | 7 | 4 369 |
| 30.05.2025 11:24:13 | 3392 | 624.2000 | -4.80 | (-0.76%) | 1 | 624 |
| 30.05.2025 11:24:13 | 3391 | 624.2000 | -4.80 | (-0.76%) | 4 | 2 497 |
| 30.05.2025 11:24:13 | 3390 | 624.2000 | -4.80 | (-0.76%) | 23 | 14 357 |
| 30.05.2025 11:24:13 | 3389 | 624.2000 | -4.80 | (-0.76%) | 15 | 9 363 |
| 30.05.2025 11:24:13 | 3388 | 624.2000 | -4.80 | (-0.76%) | 10 | 6 242 |
| 30.05.2025 11:24:13 | 3387 | 624.2000 | -4.80 | (-0.76%) | 10 | 6 242 |
| 30.05.2025 11:23:41 | 3386 | 624.2000 | -4.80 | (-0.76%) | 2 | 1 248 |
| 30.05.2025 11:23:41 | 3385 | 624.2000 | -4.80 | (-0.76%) | 24 | 14 981 |
| 30.05.2025 11:23:41 | 3384 | 624.2000 | -4.80 | (-0.76%) | 3 | 1 873 |
| 30.05.2025 11:23:41 | 3383 | 624.2000 | -4.80 | (-0.76%) | 15 | 9 363 |
| 30.05.2025 11:23:41 | 3382 | 624.2000 | -4.80 | (-0.76%) | 3 | 1 873 |
| 30.05.2025 11:23:41 | 3381 | 624.2000 | -4.80 | (-0.76%) | 20 | 12 484 |
| 30.05.2025 11:23:41 | 3380 | 624.2000 | -4.80 | (-0.76%) | 4 | 2 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:23:36 | 3379 | 624.4000 | -4.60 | (-0.73%) | 2 | 1 249 |
| 30.05.2025 11:23:36 | 3378 | 624.4000 | -4.60 | (-0.73%) | 2 | 1 249 |
| 30.05.2025 11:23:36 | 3377 | 624.4000 | -4.60 | (-0.73%) | 9 | 5 620 |
| 30.05.2025 11:23:36 | 3376 | 624.4000 | -4.60 | (-0.73%) | 1 | 624 |
| 30.05.2025 11:23:36 | 3375 | 624.4000 | -4.60 | (-0.73%) | 26 | 16 234 |
| 30.05.2025 11:23:36 | 3374 | 624.4000 | -4.60 | (-0.73%) | 12 | 7 493 |
| 30.05.2025 11:23:36 | 3373 | 624.4000 | -4.60 | (-0.73%) | 15 | 9 366 |
| 30.05.2025 11:23:35 | 3372 | 624.2000 | -4.80 | (-0.76%) | 15 | 9 363 |
| 30.05.2025 11:22:35 | 3371 | 624.2000 | -4.80 | (-0.76%) | 2 | 1 248 |
| 30.05.2025 11:22:35 | 3370 | 624.2000 | -4.80 | (-0.76%) | 18 | 11 236 |
| 30.05.2025 11:22:35 | 3369 | 624.2000 | -4.80 | (-0.76%) | 21 | 13 108 |
| 30.05.2025 11:22:35 | 3368 | 624.2000 | -4.80 | (-0.76%) | 27 | 16 853 |
| 30.05.2025 11:22:35 | 3367 | 624.2000 | -4.80 | (-0.76%) | 15 | 9 363 |
| 30.05.2025 11:22:09 | 3366 | 624.4000 | -4.60 | (-0.73%) | 21 | 13 112 |
| 30.05.2025 11:21:40 | 3365 | 624.6000 | -4.40 | (-0.70%) | 18 | 11 243 |
| 30.05.2025 11:21:40 | 3364 | 624.6000 | -4.40 | (-0.70%) | 25 | 15 615 |
| 30.05.2025 11:21:34 | 3363 | 624.8000 | -4.20 | (-0.67%) | 24 | 14 995 |
| 30.05.2025 11:21:34 | 3362 | 624.8000 | -4.20 | (-0.67%) | 37 | 23 118 |
| 30.05.2025 11:21:34 | 3361 | 624.8000 | -4.20 | (-0.67%) | 9 | 5 623 |
| 30.05.2025 11:21:33 | 3360 | 625.0000 | -4.00 | (-0.64%) | 14 | 8 750 |
| 30.05.2025 11:21:33 | 3359 | 625.0000 | -4.00 | (-0.64%) | 3 | 1 875 |
| 30.05.2025 11:21:33 | 3358 | 625.0000 | -4.00 | (-0.64%) | 28 | 17 500 |
| 30.05.2025 11:21:33 | 3357 | 625.0000 | -4.00 | (-0.64%) | 7 | 4 375 |
| 30.05.2025 11:21:33 | 3356 | 625.0000 | -4.00 | (-0.64%) | 28 | 17 500 |
| 30.05.2025 11:21:31 | 3355 | 625.2000 | -3.80 | (-0.60%) | 11 | 6 877 |
| 30.05.2025 11:21:31 | 3354 | 625.2000 | -3.80 | (-0.60%) | 21 | 13 129 |
| 30.05.2025 11:21:31 | 3353 | 625.2000 | -3.80 | (-0.60%) | 18 | 11 254 |
| 30.05.2025 11:21:31 | 3352 | 625.2000 | -3.80 | (-0.60%) | 3 | 1 876 |
| 30.05.2025 11:21:31 | 3351 | 625.2000 | -3.80 | (-0.60%) | 14 | 8 753 |
| 30.05.2025 11:21:31 | 3350 | 625.2000 | -3.80 | (-0.60%) | 29 | 18 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:21:31 | 3349 | 625.4000 | -3.60 | (-0.57%) | 19 | 11 883 |
| 30.05.2025 11:21:31 | 3348 | 625.4000 | -3.60 | (-0.57%) | 25 | 15 635 |
| 30.05.2025 11:21:31 | 3347 | 625.4000 | -3.60 | (-0.57%) | 30 | 18 762 |
| 30.05.2025 11:21:31 | 3346 | 625.4000 | -3.60 | (-0.57%) | 3 | 1 876 |
| 30.05.2025 11:21:31 | 3345 | 625.4000 | -3.60 | (-0.57%) | 20 | 12 508 |
| 30.05.2025 11:21:31 | 3344 | 625.4000 | -3.60 | (-0.57%) | 3 | 1 876 |
| 30.05.2025 11:21:31 | 3343 | 625.4000 | -3.60 | (-0.57%) | 18 | 11 257 |
| 30.05.2025 11:21:31 | 3342 | 625.6000 | -3.40 | (-0.54%) | 21 | 13 138 |
| 30.05.2025 11:21:30 | 3341 | 625.8000 | -3.20 | (-0.51%) | 7 | 4 381 |
| 30.05.2025 11:21:30 | 3340 | 625.8000 | -3.20 | (-0.51%) | 10 | 6 258 |
| 30.05.2025 11:21:07 | 3339 | 625.6000 | -3.40 | (-0.54%) | 1 | 626 |
| 30.05.2025 11:21:07 | 3338 | 625.6000 | -3.40 | (-0.54%) | 1 | 626 |
| 30.05.2025 11:21:07 | 3337 | 625.6000 | -3.40 | (-0.54%) | 13 | 8 133 |
| 30.05.2025 11:21:07 | 3336 | 625.6000 | -3.40 | (-0.54%) | 12 | 7 507 |
| 30.05.2025 11:21:07 | 3335 | 625.6000 | -3.40 | (-0.54%) | 15 | 9 384 |
| 30.05.2025 11:20:54 | 3334 | 625.4000 | -3.60 | (-0.57%) | 15 | 9 381 |
| 30.05.2025 11:20:54 | 3333 | 625.4000 | -3.60 | (-0.57%) | 6 | 3 752 |
| 30.05.2025 11:20:54 | 3332 | 625.4000 | -3.60 | (-0.57%) | 6 | 3 752 |
| 30.05.2025 11:20:54 | 3331 | 625.4000 | -3.60 | (-0.57%) | 29 | 18 137 |
| 30.05.2025 11:20:54 | 3330 | 625.4000 | -3.60 | (-0.57%) | 10 | 6 254 |
| 30.05.2025 11:20:54 | 3329 | 625.6000 | -3.40 | (-0.54%) | 27 | 16 891 |
| 30.05.2025 11:20:54 | 3328 | 625.4000 | -3.60 | (-0.57%) | 14 | 8 756 |
| 30.05.2025 11:20:54 | 3327 | 625.4000 | -3.60 | (-0.57%) | 6 | 3 752 |
| 30.05.2025 11:20:54 | 3326 | 625.4000 | -3.60 | (-0.57%) | 11 | 6 879 |
| 30.05.2025 11:20:54 | 3325 | 625.4000 | -3.60 | (-0.57%) | 14 | 8 756 |
| 30.05.2025 11:20:54 | 3324 | 625.4000 | -3.60 | (-0.57%) | 18 | 11 257 |
| 30.05.2025 11:20:54 | 3323 | 625.4000 | -3.60 | (-0.57%) | 3 | 1 876 |
| 30.05.2025 11:20:54 | 3322 | 625.4000 | -3.60 | (-0.57%) | 42 | 26 267 |
| 30.05.2025 11:20:54 | 3321 | 625.4000 | -3.60 | (-0.57%) | 6 | 3 752 |
| 30.05.2025 11:20:54 | 3320 | 625.4000 | -3.60 | (-0.57%) | 15 | 9 381 |
| 30.05.2025 11:20:31 | 3319 | 625.6000 | -3.40 | (-0.54%) | 2 | 1 251 |
| 30.05.2025 11:20:03 | 3318 | 625.8000 | -3.20 | (-0.51%) | 15 | 9 387 |
| 30.05.2025 11:20:03 | 3317 | 625.8000 | -3.20 | (-0.51%) | 15 | 9 387 |
| 30.05.2025 11:20:03 | 3316 | 625.8000 | -3.20 | (-0.51%) | 4 | 2 503 |
| 30.05.2025 11:19:56 | 3315 | 625.6000 | -3.40 | (-0.54%) | 15 | 9 384 |
| 30.05.2025 11:19:56 | 3314 | 625.6000 | -3.40 | (-0.54%) | 34 | 21 270 |
| 30.05.2025 11:19:37 | 3313 | 625.6000 | -3.40 | (-0.54%) | 3 | 1 877 |
| 30.05.2025 11:19:37 | 3312 | 625.6000 | -3.40 | (-0.54%) | 2 | 1 251 |
| 30.05.2025 11:19:37 | 3311 | 625.6000 | -3.40 | (-0.54%) | 1 | 626 |
| 30.05.2025 11:19:37 | 3310 | 625.6000 | -3.40 | (-0.54%) | 2 | 1 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 552 155 860 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
