Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
550.60-1.40(-0.25%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 16:17:22 | 5242 | 550.4000 | -1.60 | (-0.29%) | 6 | 3 302 |
| 09.04.2025 16:17:22 | 5241 | 550.0000 | -2.00 | (-0.36%) | 26 | 14 300 |
| 09.04.2025 16:17:15 | 5240 | 549.8000 | -2.20 | (-0.40%) | 1 | 550 |
| 09.04.2025 16:17:15 | 5239 | 549.8000 | -2.20 | (-0.40%) | 2 | 1 100 |
| 09.04.2025 16:17:15 | 5238 | 549.6000 | -2.40 | (-0.43%) | 35 | 19 236 |
| 09.04.2025 16:17:15 | 5237 | 549.6000 | -2.40 | (-0.43%) | 3 | 1 649 |
| 09.04.2025 16:17:13 | 5236 | 549.4000 | -2.60 | (-0.47%) | 3 | 1 648 |
| 09.04.2025 16:17:10 | 5235 | 549.2000 | -2.80 | (-0.51%) | 9 | 4 943 |
| 09.04.2025 16:17:10 | 5234 | 549.4000 | -2.60 | (-0.47%) | 5 | 2 747 |
| 09.04.2025 16:17:10 | 5233 | 549.4000 | -2.60 | (-0.47%) | 20 | 10 988 |
| 09.04.2025 16:17:10 | 5232 | 549.2000 | -2.80 | (-0.51%) | 1 | 549 |
| 09.04.2025 16:17:10 | 5231 | 549.2000 | -2.80 | (-0.51%) | 34 | 18 673 |
| 09.04.2025 16:17:07 | 5230 | 549.0000 | -3.00 | (-0.54%) | 8 | 4 392 |
| 09.04.2025 16:17:07 | 5229 | 549.0000 | -3.00 | (-0.54%) | 37 | 20 313 |
| 09.04.2025 16:17:04 | 5228 | 549.0000 | -3.00 | (-0.54%) | 13 | 7 137 |
| 09.04.2025 16:17:04 | 5227 | 549.6000 | -2.40 | (-0.43%) | 2 | 1 099 |
| 09.04.2025 16:17:04 | 5226 | 549.4000 | -2.60 | (-0.47%) | 3 | 1 648 |
| 09.04.2025 16:17:04 | 5225 | 549.4000 | -2.60 | (-0.47%) | 30 | 16 482 |
| 09.04.2025 16:17:04 | 5224 | 549.4000 | -2.60 | (-0.47%) | 31 | 17 031 |
| 09.04.2025 16:17:04 | 5223 | 549.6000 | -2.40 | (-0.43%) | 10 | 5 496 |
| 09.04.2025 16:17:04 | 5222 | 549.6000 | -2.40 | (-0.43%) | 6 | 3 298 |
| 09.04.2025 16:17:04 | 5221 | 549.8000 | -2.20 | (-0.40%) | 3 | 1 649 |
| 09.04.2025 16:17:04 | 5220 | 550.0000 | -2.00 | (-0.36%) | 22 | 12 100 |
| 09.04.2025 16:17:04 | 5219 | 550.0000 | -2.00 | (-0.36%) | 5 | 2 750 |
| 09.04.2025 16:17:04 | 5218 | 550.0000 | -2.00 | (-0.36%) | 50 | 27 500 |
| 09.04.2025 16:17:04 | 5217 | 550.0000 | -2.00 | (-0.36%) | 20 | 11 000 |
| 09.04.2025 16:17:04 | 5216 | 550.0000 | -2.00 | (-0.36%) | 100 | 55 000 |
| 09.04.2025 16:17:04 | 5215 | 550.0000 | -2.00 | (-0.36%) | 32 | 17 600 |
| 09.04.2025 16:17:02 | 5214 | 550.0000 | -2.00 | (-0.36%) | 5 | 2 750 |
| 09.04.2025 16:17:02 | 5213 | 550.0000 | -2.00 | (-0.36%) | 2 | 1 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:17:02 | 5212 | 550.0000 | -2.00 | (-0.36%) | 8 | 4 400 |
| 09.04.2025 16:16:44 | 5211 | 550.0000 | -2.00 | (-0.36%) | 8 | 4 400 |
| 09.04.2025 16:16:44 | 5210 | 550.2000 | -1.80 | (-0.33%) | 20 | 11 004 |
| 09.04.2025 16:16:44 | 5209 | 550.2000 | -1.80 | (-0.33%) | 35 | 19 257 |
| 09.04.2025 16:16:44 | 5208 | 550.2000 | -1.80 | (-0.33%) | 2 | 1 100 |
| 09.04.2025 16:16:05 | 5207 | 550.2000 | -1.80 | (-0.33%) | 8 | 4 402 |
| 09.04.2025 16:16:05 | 5206 | 550.4000 | -1.60 | (-0.29%) | 19 | 10 458 |
| 09.04.2025 16:16:05 | 5205 | 550.4000 | -1.60 | (-0.29%) | 5 | 2 752 |
| 09.04.2025 16:16:05 | 5204 | 550.4000 | -1.60 | (-0.29%) | 27 | 14 861 |
| 09.04.2025 16:16:05 | 5203 | 550.4000 | -1.60 | (-0.29%) | 8 | 4 403 |
| 09.04.2025 16:15:35 | 5202 | 550.4000 | -1.60 | (-0.29%) | 19 | 10 458 |
| 09.04.2025 16:15:35 | 5201 | 550.4000 | -1.60 | (-0.29%) | 25 | 13 760 |
| 09.04.2025 16:14:44 | 5200 | 550.4000 | -1.60 | (-0.29%) | 25 | 13 760 |
| 09.04.2025 16:14:44 | 5199 | 550.4000 | -1.60 | (-0.29%) | 9 | 4 954 |
| 09.04.2025 16:14:44 | 5198 | 550.4000 | -1.60 | (-0.29%) | 3 | 1 651 |
| 09.04.2025 16:14:44 | 5197 | 550.4000 | -1.60 | (-0.29%) | 20 | 11 008 |
| 09.04.2025 16:14:44 | 5196 | 550.4000 | -1.60 | (-0.29%) | 20 | 11 008 |
| 09.04.2025 16:14:44 | 5195 | 550.4000 | -1.60 | (-0.29%) | 4 | 2 202 |
| 09.04.2025 16:14:44 | 5194 | 550.4000 | -1.60 | (-0.29%) | 7 | 3 853 |
| 09.04.2025 16:14:44 | 5193 | 550.4000 | -1.60 | (-0.29%) | 16 | 8 806 |
| 09.04.2025 16:14:41 | 5192 | 550.2000 | -1.80 | (-0.33%) | 11 | 6 052 |
| 09.04.2025 16:14:41 | 5191 | 550.2000 | -1.80 | (-0.33%) | 29 | 15 956 |
| 09.04.2025 16:14:20 | 5190 | 550.0000 | -2.00 | (-0.36%) | 11 | 6 050 |
| 09.04.2025 16:14:20 | 5189 | 550.0000 | -2.00 | (-0.36%) | 21 | 11 550 |
| 09.04.2025 16:14:20 | 5188 | 550.0000 | -2.00 | (-0.36%) | 10 | 5 500 |
| 09.04.2025 16:14:20 | 5187 | 550.0000 | -2.00 | (-0.36%) | 12 | 6 600 |
| 09.04.2025 16:14:13 | 5186 | 550.0000 | -2.00 | (-0.36%) | 13 | 7 150 |
| 09.04.2025 16:14:13 | 5185 | 550.0000 | -2.00 | (-0.36%) | 8 | 4 400 |
| 09.04.2025 16:14:10 | 5184 | 550.0000 | -2.00 | (-0.36%) | 8 | 4 400 |
| 09.04.2025 16:14:10 | 5183 | 550.0000 | -2.00 | (-0.36%) | 5 | 2 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:14:10 | 5182 | 550.0000 | -2.00 | (-0.36%) | 4 | 2 200 |
| 09.04.2025 16:14:10 | 5181 | 550.0000 | -2.00 | (-0.36%) | 5 | 2 750 |
| 09.04.2025 16:14:10 | 5180 | 550.0000 | -2.00 | (-0.36%) | 15 | 8 250 |
| 09.04.2025 16:14:10 | 5179 | 550.0000 | -2.00 | (-0.36%) | 1 | 550 |
| 09.04.2025 16:14:10 | 5178 | 550.0000 | -2.00 | (-0.36%) | 1 | 550 |
| 09.04.2025 16:14:10 | 5177 | 550.0000 | -2.00 | (-0.36%) | 8 | 4 400 |
| 09.04.2025 16:13:35 | 5176 | 550.0000 | -2.00 | (-0.36%) | 9 | 4 950 |
| 09.04.2025 16:13:35 | 5175 | 550.2000 | -1.80 | (-0.33%) | 21 | 11 554 |
| 09.04.2025 16:13:35 | 5174 | 550.2000 | -1.80 | (-0.33%) | 1 | 550 |
| 09.04.2025 16:13:32 | 5173 | 550.2000 | -1.80 | (-0.33%) | 4 | 2 201 |
| 09.04.2025 16:13:32 | 5172 | 550.0000 | -2.00 | (-0.36%) | 26 | 14 300 |
| 09.04.2025 16:13:15 | 5171 | 550.0000 | -2.00 | (-0.36%) | 7 | 3 850 |
| 09.04.2025 16:13:10 | 5170 | 550.0000 | -2.00 | (-0.36%) | 15 | 8 250 |
| 09.04.2025 16:13:10 | 5169 | 550.0000 | -2.00 | (-0.36%) | 25 | 13 750 |
| 09.04.2025 16:13:10 | 5168 | 550.0000 | -2.00 | (-0.36%) | 22 | 12 100 |
| 09.04.2025 16:13:10 | 5167 | 550.0000 | -2.00 | (-0.36%) | 42 | 23 100 |
| 09.04.2025 16:13:09 | 5166 | 550.0000 | -2.00 | (-0.36%) | 8 | 4 400 |
| 09.04.2025 16:13:09 | 5165 | 550.0000 | -2.00 | (-0.36%) | 10 | 5 500 |
| 09.04.2025 16:13:09 | 5164 | 550.0000 | -2.00 | (-0.36%) | 47 | 25 850 |
| 09.04.2025 16:13:09 | 5163 | 550.0000 | -2.00 | (-0.36%) | 50 | 27 500 |
| 09.04.2025 16:13:09 | 5162 | 550.0000 | -2.00 | (-0.36%) | 16 | 8 800 |
| 09.04.2025 16:13:09 | 5161 | 550.0000 | -2.00 | (-0.36%) | 34 | 18 700 |
| 09.04.2025 16:13:09 | 5160 | 550.0000 | -2.00 | (-0.36%) | 2 | 1 100 |
| 09.04.2025 16:13:09 | 5159 | 550.0000 | -2.00 | (-0.36%) | 4 | 2 200 |
| 09.04.2025 16:13:09 | 5158 | 550.0000 | -2.00 | (-0.36%) | 8 | 4 400 |
| 09.04.2025 16:13:09 | 5157 | 550.0000 | -2.00 | (-0.36%) | 10 | 5 500 |
| 09.04.2025 16:13:09 | 5156 | 550.0000 | -2.00 | (-0.36%) | 8 | 4 400 |
| 09.04.2025 16:13:09 | 5155 | 550.0000 | -2.00 | (-0.36%) | 15 | 8 250 |
| 09.04.2025 16:13:09 | 5154 | 550.0000 | -2.00 | (-0.36%) | 2 | 1 100 |
| 09.04.2025 16:13:09 | 5153 | 550.0000 | -2.00 | (-0.36%) | 1 | 550 |
| 09.04.2025 16:13:08 | 5152 | 550.0000 | -2.00 | (-0.36%) | 43 | 23 650 |
| 09.04.2025 16:13:08 | 5151 | 550.0000 | -2.00 | (-0.36%) | 17 | 9 350 |
| 09.04.2025 16:13:08 | 5150 | 550.0000 | -2.00 | (-0.36%) | 143 | 78 650 |
| 09.04.2025 16:13:08 | 5149 | 550.0000 | -2.00 | (-0.36%) | 15 | 8 250 |
| 09.04.2025 16:13:08 | 5148 | 550.0000 | -2.00 | (-0.36%) | 3 | 1 650 |
| 09.04.2025 16:13:08 | 5147 | 550.0000 | -2.00 | (-0.36%) | 143 | 78 650 |
| 09.04.2025 16:13:08 | 5146 | 550.0000 | -2.00 | (-0.36%) | 40 | 22 000 |
| 09.04.2025 16:13:08 | 5145 | 550.0000 | -2.00 | (-0.36%) | 3 | 1 650 |
| 09.04.2025 16:13:08 | 5144 | 550.0000 | -2.00 | (-0.36%) | 50 | 27 500 |
| 09.04.2025 16:13:08 | 5143 | 550.0000 | -2.00 | (-0.36%) | 35 | 19 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 056 871 448 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
