Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
580.60+7.20(+1.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 09:04:16 | 182 | 599.4000 | +10.20 | (+1.73%) | 1 | 599 |
| 03.06.2025 09:04:15 | 181 | 599.0000 | +9.80 | (+1.66%) | 10 | 5 990 |
| 03.06.2025 09:04:15 | 180 | 598.8000 | +9.60 | (+1.63%) | 27 | 16 168 |
| 03.06.2025 09:04:15 | 179 | 598.8000 | +9.60 | (+1.63%) | 7 | 4 192 |
| 03.06.2025 09:04:14 | 178 | 599.0000 | +9.80 | (+1.66%) | 32 | 19 168 |
| 03.06.2025 09:04:14 | 177 | 599.0000 | +9.80 | (+1.66%) | 6 | 3 594 |
| 03.06.2025 09:04:14 | 176 | 599.0000 | +9.80 | (+1.66%) | 37 | 22 163 |
| 03.06.2025 09:04:14 | 175 | 599.0000 | +9.80 | (+1.66%) | 11 | 6 589 |
| 03.06.2025 09:04:14 | 174 | 599.2000 | +10.00 | (+1.70%) | 13 | 7 790 |
| 03.06.2025 09:04:09 | 173 | 599.4000 | +10.20 | (+1.73%) | 9 | 5 395 |
| 03.06.2025 09:04:09 | 172 | 599.4000 | +10.20 | (+1.73%) | 10 | 5 994 |
| 03.06.2025 09:04:09 | 171 | 599.2000 | +10.00 | (+1.70%) | 42 | 25 166 |
| 03.06.2025 09:04:09 | 170 | 599.2000 | +10.00 | (+1.70%) | 3 | 1 798 |
| 03.06.2025 09:04:09 | 169 | 599.2000 | +10.00 | (+1.70%) | 34 | 20 373 |
| 03.06.2025 09:04:09 | 168 | 599.2000 | +10.00 | (+1.70%) | 20 | 11 984 |
| 03.06.2025 09:04:09 | 167 | 599.2000 | +10.00 | (+1.70%) | 2 | 1 198 |
| 03.06.2025 09:03:59 | 166 | 599.6000 | +10.40 | (+1.77%) | 2 | 1 199 |
| 03.06.2025 09:03:56 | 165 | 599.6000 | +10.40 | (+1.77%) | 1 | 600 |
| 03.06.2025 09:03:24 | 164 | 599.6000 | +10.40 | (+1.77%) | 10 | 5 996 |
| 03.06.2025 09:03:15 | 163 | 598.8000 | +9.60 | (+1.63%) | 41 | 24 551 |
| 03.06.2025 09:03:15 | 162 | 598.6000 | +9.40 | (+1.60%) | 16 | 9 578 |
| 03.06.2025 09:03:15 | 161 | 598.8000 | +9.60 | (+1.63%) | 18 | 10 778 |
| 03.06.2025 09:03:15 | 160 | 598.8000 | +9.60 | (+1.63%) | 14 | 8 383 |
| 03.06.2025 09:03:11 | 159 | 599.8000 | +10.60 | (+1.80%) | 1 | 600 |
| 03.06.2025 09:03:06 | 158 | 599.6000 | +10.40 | (+1.77%) | 3 | 1 799 |
| 03.06.2025 09:03:04 | 157 | 598.2000 | +9.00 | (+1.53%) | 2 | 1 196 |
| 03.06.2025 09:03:02 | 156 | 597.2000 | +8.00 | (+1.36%) | 2 | 1 194 |
| 03.06.2025 09:02:58 | 155 | 597.8000 | +8.60 | (+1.46%) | 75 | 44 835 |
| 03.06.2025 09:02:58 | 154 | 597.4000 | +8.20 | (+1.39%) | 148 | 88 415 |
| 03.06.2025 09:02:58 | 153 | 597.0000 | +7.80 | (+1.32%) | 37 | 22 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:02:58 | 152 | 597.0000 | +7.80 | (+1.32%) | 17 | 10 149 |
| 03.06.2025 09:02:58 | 151 | 597.0000 | +7.80 | (+1.32%) | 21 | 12 537 |
| 03.06.2025 09:02:58 | 150 | 597.0000 | +7.80 | (+1.32%) | 10 | 5 970 |
| 03.06.2025 09:02:32 | 149 | 596.2000 | +7.00 | (+1.19%) | 1 | 596 |
| 03.06.2025 09:02:30 | 148 | 597.0000 | +7.80 | (+1.32%) | 1 | 597 |
| 03.06.2025 09:02:30 | 147 | 597.0000 | +7.80 | (+1.32%) | 1 | 597 |
| 03.06.2025 09:02:19 | 146 | 596.2000 | +7.00 | (+1.19%) | 2 | 1 192 |
| 03.06.2025 09:02:19 | 145 | 596.4000 | +7.20 | (+1.22%) | 8 | 4 771 |
| 03.06.2025 09:02:08 | 144 | 596.6000 | +7.40 | (+1.26%) | 5 | 2 983 |
| 03.06.2025 09:02:08 | 143 | 596.6000 | +7.40 | (+1.26%) | 50 | 29 830 |
| 03.06.2025 09:01:54 | 142 | 597.8000 | +8.60 | (+1.46%) | 2 | 1 196 |
| 03.06.2025 09:01:54 | 141 | 597.6000 | +8.40 | (+1.43%) | 15 | 8 964 |
| 03.06.2025 09:01:54 | 140 | 597.6000 | +8.40 | (+1.43%) | 1 | 598 |
| 03.06.2025 09:01:54 | 139 | 597.0000 | +7.80 | (+1.32%) | 1 | 597 |
| 03.06.2025 09:01:54 | 138 | 596.8000 | +7.60 | (+1.29%) | 1 | 597 |
| 03.06.2025 09:01:52 | 137 | 596.8000 | +7.60 | (+1.29%) | 20 | 11 936 |
| 03.06.2025 09:01:52 | 136 | 596.4000 | +7.20 | (+1.22%) | 20 | 11 928 |
| 03.06.2025 09:01:52 | 135 | 596.4000 | +7.20 | (+1.22%) | 20 | 11 928 |
| 03.06.2025 09:01:52 | 134 | 596.4000 | +7.20 | (+1.22%) | 1 | 596 |
| 03.06.2025 09:01:51 | 133 | 596.2000 | +7.00 | (+1.19%) | 1 | 596 |
| 03.06.2025 09:01:51 | 132 | 596.2000 | +7.00 | (+1.19%) | 1 | 596 |
| 03.06.2025 09:01:50 | 131 | 596.2000 | +7.00 | (+1.19%) | 1 | 596 |
| 03.06.2025 09:01:48 | 130 | 597.0000 | +7.80 | (+1.32%) | 1 | 597 |
| 03.06.2025 09:01:48 | 129 | 597.0000 | +7.80 | (+1.32%) | 1 | 597 |
| 03.06.2025 09:01:45 | 128 | 596.2000 | +7.00 | (+1.19%) | 1 | 596 |
| 03.06.2025 09:01:44 | 127 | 596.2000 | +7.00 | (+1.19%) | 1 | 596 |
| 03.06.2025 09:01:41 | 126 | 596.4000 | +7.20 | (+1.22%) | 20 | 11 928 |
| 03.06.2025 09:01:41 | 125 | 596.4000 | +7.20 | (+1.22%) | 11 | 6 560 |
| 03.06.2025 09:01:41 | 124 | 596.6000 | +7.40 | (+1.26%) | 20 | 11 932 |
| 03.06.2025 09:01:41 | 123 | 597.8000 | +8.60 | (+1.46%) | 1 | 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:01:29 | 122 | 597.8000 | +8.60 | (+1.46%) | 1 | 598 |
| 03.06.2025 09:01:29 | 121 | 597.8000 | +8.60 | (+1.46%) | 2 | 1 196 |
| 03.06.2025 09:01:26 | 120 | 596.8000 | +7.60 | (+1.29%) | 35 | 20 888 |
| 03.06.2025 09:01:26 | 119 | 596.8000 | +7.60 | (+1.29%) | 11 | 6 565 |
| 03.06.2025 09:01:26 | 118 | 596.8000 | +7.60 | (+1.29%) | 4 | 2 387 |
| 03.06.2025 09:01:26 | 117 | 596.8000 | +7.60 | (+1.29%) | 10 | 5 968 |
| 03.06.2025 09:01:26 | 116 | 595.8000 | +6.60 | (+1.12%) | 1 | 596 |
| 03.06.2025 09:01:23 | 115 | 596.2000 | +7.00 | (+1.19%) | 10 | 5 962 |
| 03.06.2025 09:01:23 | 114 | 596.2000 | +7.00 | (+1.19%) | 10 | 5 962 |
| 03.06.2025 09:01:23 | 113 | 596.2000 | +7.00 | (+1.19%) | 10 | 5 962 |
| 03.06.2025 09:01:23 | 112 | 596.2000 | +7.00 | (+1.19%) | 10 | 5 962 |
| 03.06.2025 09:01:23 | 111 | 596.0000 | +6.80 | (+1.15%) | 20 | 11 920 |
| 03.06.2025 09:01:15 | 110 | 598.0000 | +8.80 | (+1.49%) | 1 | 598 |
| 03.06.2025 09:01:15 | 109 | 596.4000 | +7.20 | (+1.22%) | 9 | 5 368 |
| 03.06.2025 09:01:15 | 108 | 596.4000 | +7.20 | (+1.22%) | 11 | 6 560 |
| 03.06.2025 09:01:15 | 107 | 596.4000 | +7.20 | (+1.22%) | 10 | 5 964 |
| 03.06.2025 09:01:15 | 106 | 596.2000 | +7.00 | (+1.19%) | 20 | 11 924 |
| 03.06.2025 09:01:02 | 105 | 595.8000 | +6.60 | (+1.12%) | 4 | 2 383 |
| 03.06.2025 09:01:02 | 104 | 595.8000 | +6.60 | (+1.12%) | 5 | 2 979 |
| 03.06.2025 09:00:57 | 103 | 596.6000 | +7.40 | (+1.26%) | 5 | 2 983 |
| 03.06.2025 09:00:48 | 102 | 595.8000 | +6.60 | (+1.12%) | 8 | 4 766 |
| 03.06.2025 09:00:48 | 101 | 595.8000 | +6.60 | (+1.12%) | 3 | 1 787 |
| 03.06.2025 09:00:48 | 100 | 596.0000 | +6.80 | (+1.15%) | 10 | 5 960 |
| 03.06.2025 09:00:48 | 99 | 595.8000 | +6.60 | (+1.12%) | 7 | 4 171 |
| 03.06.2025 09:00:46 | 98 | 595.8000 | +6.60 | (+1.12%) | 10 | 5 958 |
| 03.06.2025 09:00:39 | 97 | 596.4000 | +7.20 | (+1.22%) | 4 | 2 386 |
| 03.06.2025 09:00:39 | 96 | 596.4000 | +7.20 | (+1.22%) | 36 | 21 470 |
| 03.06.2025 09:00:39 | 95 | 596.6000 | +7.40 | (+1.26%) | 10 | 5 966 |
| 03.06.2025 09:00:39 | 94 | 596.6000 | +7.40 | (+1.26%) | 4 | 2 386 |
| 03.06.2025 09:00:39 | 93 | 596.6000 | +7.40 | (+1.26%) | 1 | 597 |
| 03.06.2025 09:00:39 | 92 | 596.8000 | +7.60 | (+1.29%) | 5 | 2 984 |
| 03.06.2025 09:00:37 | 91 | 597.0000 | +7.80 | (+1.32%) | 12 | 7 164 |
| 03.06.2025 09:00:36 | 90 | 597.0000 | +7.80 | (+1.32%) | 7 | 4 179 |
| 03.06.2025 09:00:36 | 89 | 597.2000 | +8.00 | (+1.36%) | 25 | 14 930 |
| 03.06.2025 09:00:36 | 88 | 597.2000 | +8.00 | (+1.36%) | 13 | 7 764 |
| 03.06.2025 09:00:36 | 87 | 597.2000 | +8.00 | (+1.36%) | 12 | 7 166 |
| 03.06.2025 09:00:36 | 86 | 597.2000 | +8.00 | (+1.36%) | 8 | 4 778 |
| 03.06.2025 09:00:36 | 85 | 598.8000 | +9.60 | (+1.63%) | 1 | 599 |
| 03.06.2025 09:00:35 | 84 | 597.4000 | +8.20 | (+1.39%) | 6 | 3 584 |
| 03.06.2025 09:00:35 | 83 | 597.4000 | +8.20 | (+1.39%) | 4 | 2 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 822 774 388 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
