Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
584.80+13.20(+2.31%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:48:23 | 4910 | 582.0000 | +10.40 | (+1.82%) | 4 | 2 328 |
| 11.04.2025 16:48:23 | 4909 | 582.0000 | +10.40 | (+1.82%) | 1 | 582 |
| 11.04.2025 16:48:22 | 4908 | 582.4000 | +10.80 | (+1.89%) | 12 | 6 989 |
| 11.04.2025 16:48:21 | 4907 | 582.4000 | +10.80 | (+1.89%) | 7 | 4 077 |
| 11.04.2025 16:48:21 | 4906 | 583.0000 | +11.40 | (+1.99%) | 3 | 1 749 |
| 11.04.2025 16:48:19 | 4905 | 583.0000 | +11.40 | (+1.99%) | 10 | 5 830 |
| 11.04.2025 16:48:19 | 4904 | 583.0000 | +11.40 | (+1.99%) | 3 | 1 749 |
| 11.04.2025 16:48:19 | 4903 | 583.0000 | +11.40 | (+1.99%) | 106 | 61 798 |
| 11.04.2025 16:48:19 | 4902 | 583.0000 | +11.40 | (+1.99%) | 106 | 61 798 |
| 11.04.2025 16:48:19 | 4901 | 583.0000 | +11.40 | (+1.99%) | 34 | 19 822 |
| 11.04.2025 16:48:19 | 4900 | 583.0000 | +11.40 | (+1.99%) | 35 | 20 405 |
| 11.04.2025 16:48:00 | 4899 | 582.8000 | +11.20 | (+1.96%) | 25 | 14 570 |
| 11.04.2025 16:48:00 | 4898 | 582.8000 | +11.20 | (+1.96%) | 10 | 5 828 |
| 11.04.2025 16:48:00 | 4897 | 583.4000 | +11.80 | (+2.06%) | 17 | 9 918 |
| 11.04.2025 16:48:00 | 4896 | 583.2000 | +11.60 | (+2.03%) | 20 | 11 664 |
| 11.04.2025 16:47:51 | 4895 | 582.8000 | +11.20 | (+1.96%) | 2 | 1 166 |
| 11.04.2025 16:47:50 | 4894 | 582.8000 | +11.20 | (+1.96%) | 9 | 5 245 |
| 11.04.2025 16:47:50 | 4893 | 582.8000 | +11.20 | (+1.96%) | 46 | 26 809 |
| 11.04.2025 16:47:50 | 4892 | 582.6000 | +11.00 | (+1.92%) | 23 | 13 400 |
| 11.04.2025 16:47:46 | 4891 | 582.2000 | +10.60 | (+1.85%) | 12 | 6 986 |
| 11.04.2025 16:47:46 | 4890 | 582.2000 | +10.60 | (+1.85%) | 23 | 13 391 |
| 11.04.2025 16:47:46 | 4889 | 582.8000 | +11.20 | (+1.96%) | 27 | 15 736 |
| 11.04.2025 16:47:45 | 4888 | 582.6000 | +11.00 | (+1.92%) | 2 | 1 165 |
| 11.04.2025 16:47:45 | 4887 | 582.6000 | +11.00 | (+1.92%) | 22 | 12 817 |
| 11.04.2025 16:47:44 | 4886 | 582.8000 | +11.20 | (+1.96%) | 11 | 6 411 |
| 11.04.2025 16:47:44 | 4885 | 582.8000 | +11.20 | (+1.96%) | 19 | 11 073 |
| 11.04.2025 16:47:44 | 4884 | 582.8000 | +11.20 | (+1.96%) | 6 | 3 497 |
| 11.04.2025 16:47:44 | 4883 | 583.0000 | +11.40 | (+1.99%) | 30 | 17 490 |
| 11.04.2025 16:47:44 | 4882 | 583.0000 | +11.40 | (+1.99%) | 63 | 36 729 |
| 11.04.2025 16:47:41 | 4881 | 583.0000 | +11.40 | (+1.99%) | 2 | 1 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:47:41 | 4880 | 583.0000 | +11.40 | (+1.99%) | 25 | 14 575 |
| 11.04.2025 16:47:40 | 4879 | 583.6000 | +12.00 | (+2.10%) | 31 | 18 092 |
| 11.04.2025 16:47:40 | 4878 | 583.2000 | +11.60 | (+2.03%) | 23 | 13 414 |
| 11.04.2025 16:47:40 | 4877 | 583.2000 | +11.60 | (+2.03%) | 17 | 9 914 |
| 11.04.2025 16:47:39 | 4876 | 583.0000 | +11.40 | (+1.99%) | 51 | 29 733 |
| 11.04.2025 16:47:39 | 4875 | 583.0000 | +11.40 | (+1.99%) | 13 | 7 579 |
| 11.04.2025 16:47:39 | 4874 | 583.0000 | +11.40 | (+1.99%) | 18 | 10 494 |
| 11.04.2025 16:47:39 | 4873 | 583.0000 | +11.40 | (+1.99%) | 26 | 15 158 |
| 11.04.2025 16:47:39 | 4872 | 583.0000 | +11.40 | (+1.99%) | 197 | 114 851 |
| 11.04.2025 16:47:39 | 4871 | 583.0000 | +11.40 | (+1.99%) | 2 | 1 166 |
| 11.04.2025 16:47:39 | 4870 | 583.0000 | +11.40 | (+1.99%) | 2 | 1 166 |
| 11.04.2025 16:47:39 | 4869 | 583.0000 | +11.40 | (+1.99%) | 1 | 583 |
| 11.04.2025 16:47:39 | 4868 | 583.0000 | +11.40 | (+1.99%) | 37 | 21 571 |
| 11.04.2025 16:47:39 | 4867 | 583.0000 | +11.40 | (+1.99%) | 106 | 61 798 |
| 11.04.2025 16:47:39 | 4866 | 583.0000 | +11.40 | (+1.99%) | 79 | 46 057 |
| 11.04.2025 16:47:37 | 4865 | 583.0000 | +11.40 | (+1.99%) | 23 | 13 409 |
| 11.04.2025 16:47:37 | 4864 | 583.2000 | +11.60 | (+2.03%) | 17 | 9 914 |
| 11.04.2025 16:47:37 | 4863 | 583.2000 | +11.60 | (+2.03%) | 7 | 4 082 |
| 11.04.2025 16:47:34 | 4862 | 583.0000 | +11.40 | (+1.99%) | 2 | 1 166 |
| 11.04.2025 16:47:34 | 4861 | 583.0000 | +11.40 | (+1.99%) | 1 | 583 |
| 11.04.2025 16:47:23 | 4860 | 583.0000 | +11.40 | (+1.99%) | 2 | 1 166 |
| 11.04.2025 16:47:22 | 4859 | 583.0000 | +11.40 | (+1.99%) | 19 | 11 077 |
| 11.04.2025 16:47:22 | 4858 | 583.0000 | +11.40 | (+1.99%) | 7 | 4 081 |
| 11.04.2025 16:47:22 | 4857 | 583.0000 | +11.40 | (+1.99%) | 44 | 25 652 |
| 11.04.2025 16:47:22 | 4856 | 583.4000 | +11.80 | (+2.06%) | 7 | 4 084 |
| 11.04.2025 16:47:22 | 4855 | 583.4000 | +11.80 | (+2.06%) | 21 | 12 251 |
| 11.04.2025 16:47:21 | 4854 | 583.2000 | +11.60 | (+2.03%) | 11 | 6 415 |
| 11.04.2025 16:47:21 | 4853 | 583.2000 | +11.60 | (+2.03%) | 108 | 62 986 |
| 11.04.2025 16:47:20 | 4852 | 583.6000 | +12.00 | (+2.10%) | 15 | 8 754 |
| 11.04.2025 16:47:18 | 4851 | 583.8000 | +12.20 | (+2.13%) | 21 | 12 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:47:18 | 4850 | 583.8000 | +12.20 | (+2.13%) | 9 | 5 254 |
| 11.04.2025 16:47:18 | 4849 | 583.8000 | +12.20 | (+2.13%) | 24 | 14 011 |
| 11.04.2025 16:47:17 | 4848 | 583.6000 | +12.00 | (+2.10%) | 18 | 10 505 |
| 11.04.2025 16:47:16 | 4847 | 583.8000 | +12.20 | (+2.13%) | 20 | 11 676 |
| 11.04.2025 16:47:16 | 4846 | 583.8000 | +12.20 | (+2.13%) | 3 | 1 751 |
| 11.04.2025 16:47:16 | 4845 | 583.8000 | +12.20 | (+2.13%) | 19 | 11 092 |
| 11.04.2025 16:47:16 | 4844 | 583.8000 | +12.20 | (+2.13%) | 41 | 23 936 |
| 11.04.2025 16:47:04 | 4843 | 583.0000 | +11.40 | (+1.99%) | 14 | 8 162 |
| 11.04.2025 16:47:04 | 4842 | 583.0000 | +11.40 | (+1.99%) | 27 | 15 741 |
| 11.04.2025 16:47:04 | 4841 | 583.0000 | +11.40 | (+1.99%) | 6 | 3 498 |
| 11.04.2025 16:47:03 | 4840 | 583.0000 | +11.40 | (+1.99%) | 51 | 29 733 |
| 11.04.2025 16:47:03 | 4839 | 583.0000 | +11.40 | (+1.99%) | 49 | 28 567 |
| 11.04.2025 16:47:03 | 4838 | 583.0000 | +11.40 | (+1.99%) | 48 | 27 984 |
| 11.04.2025 16:47:00 | 4837 | 583.4000 | +11.80 | (+2.06%) | 5 | 2 917 |
| 11.04.2025 16:47:00 | 4836 | 583.4000 | +11.80 | (+2.06%) | 17 | 9 918 |
| 11.04.2025 16:46:58 | 4835 | 583.4000 | +11.80 | (+2.06%) | 1 | 583 |
| 11.04.2025 16:46:58 | 4834 | 583.4000 | +11.80 | (+2.06%) | 48 | 28 003 |
| 11.04.2025 16:46:55 | 4833 | 583.6000 | +12.00 | (+2.10%) | 6 | 3 502 |
| 11.04.2025 16:46:55 | 4832 | 583.6000 | +12.00 | (+2.10%) | 22 | 12 839 |
| 11.04.2025 16:46:54 | 4831 | 583.6000 | +12.00 | (+2.10%) | 26 | 15 174 |
| 11.04.2025 16:46:54 | 4830 | 583.6000 | +12.00 | (+2.10%) | 19 | 11 088 |
| 11.04.2025 16:46:54 | 4829 | 583.6000 | +12.00 | (+2.10%) | 8 | 4 669 |
| 11.04.2025 16:46:51 | 4828 | 584.0000 | +12.40 | (+2.17%) | 3 | 1 752 |
| 11.04.2025 16:46:51 | 4827 | 584.0000 | +12.40 | (+2.17%) | 18 | 10 512 |
| 11.04.2025 16:46:51 | 4826 | 584.0000 | +12.40 | (+2.17%) | 11 | 6 424 |
| 11.04.2025 16:46:51 | 4825 | 584.0000 | +12.40 | (+2.17%) | 3 | 1 752 |
| 11.04.2025 16:46:51 | 4824 | 584.0000 | +12.40 | (+2.17%) | 65 | 37 960 |
| 11.04.2025 16:46:46 | 4823 | 583.8000 | +12.20 | (+2.13%) | 5 | 2 919 |
| 11.04.2025 16:46:45 | 4822 | 583.8000 | +12.20 | (+2.13%) | 13 | 7 589 |
| 11.04.2025 16:46:45 | 4821 | 583.6000 | +12.00 | (+2.10%) | 8 | 4 669 |
| 11.04.2025 16:46:45 | 4820 | 583.6000 | +12.00 | (+2.10%) | 12 | 7 003 |
| 11.04.2025 16:46:45 | 4819 | 583.4000 | +11.80 | (+2.06%) | 2 | 1 167 |
| 11.04.2025 16:46:44 | 4818 | 583.4000 | +11.80 | (+2.06%) | 7 | 4 084 |
| 11.04.2025 16:46:44 | 4817 | 583.4000 | +11.80 | (+2.06%) | 1 | 583 |
| 11.04.2025 16:46:44 | 4816 | 583.4000 | +11.80 | (+2.06%) | 3 | 1 750 |
| 11.04.2025 16:46:44 | 4815 | 583.4000 | +11.80 | (+2.06%) | 18 | 10 501 |
| 11.04.2025 16:46:44 | 4814 | 583.4000 | +11.80 | (+2.06%) | 4 | 2 334 |
| 11.04.2025 16:46:44 | 4813 | 583.4000 | +11.80 | (+2.06%) | 9 | 5 251 |
| 11.04.2025 16:46:44 | 4812 | 583.4000 | +11.80 | (+2.06%) | 100 | 58 340 |
| 11.04.2025 16:46:44 | 4811 | 583.4000 | +11.80 | (+2.06%) | 44 | 25 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 930 001 055 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
