Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
544.40-5.60(-1.02%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:54:27 | 652 | 549.2000 | -0.80 | (-0.15%) | 20 | 10 984 |
| 11:54:27 | 651 | 548.8000 | -1.20 | (-0.22%) | 14 | 7 683 |
| 11:54:27 | 650 | 549.2000 | -0.80 | (-0.15%) | 68 | 37 346 |
| 11:54:27 | 649 | 549.2000 | -0.80 | (-0.15%) | 68 | 37 346 |
| 11:54:27 | 648 | 549.2000 | -0.80 | (-0.15%) | 32 | 17 574 |
| 11:54:27 | 647 | 549.0000 | -1.00 | (-0.18%) | 83 | 45 567 |
| 11:54:27 | 646 | 549.0000 | -1.00 | (-0.18%) | 17 | 9 333 |
| 11:54:27 | 645 | 549.0000 | -1.00 | (-0.18%) | 100 | 54 900 |
| 11:54:27 | 644 | 548.8000 | -1.20 | (-0.22%) | 100 | 54 880 |
| 11:54:27 | 643 | 548.8000 | -1.20 | (-0.22%) | 5 | 2 744 |
| 11:54:27 | 642 | 548.8000 | -1.20 | (-0.22%) | 95 | 52 136 |
| 11:54:27 | 641 | 548.8000 | -1.20 | (-0.22%) | 5 | 2 744 |
| 11:54:27 | 640 | 548.6000 | -1.40 | (-0.25%) | 100 | 54 860 |
| 11:54:27 | 639 | 548.6000 | -1.40 | (-0.25%) | 29 | 15 909 |
| 11:54:27 | 638 | 548.6000 | -1.40 | (-0.25%) | 100 | 54 860 |
| 11:54:27 | 637 | 548.6000 | -1.40 | (-0.25%) | 43 | 23 590 |
| 11:54:27 | 636 | 548.4000 | -1.60 | (-0.29%) | 28 | 15 355 |
| 11:54:27 | 635 | 548.4000 | -1.60 | (-0.29%) | 172 | 94 325 |
| 11:54:27 | 634 | 548.0000 | -2.00 | (-0.36%) | 100 | 54 800 |
| 11:54:27 | 633 | 548.0000 | -2.00 | (-0.36%) | 4 | 2 192 |
| 11:54:27 | 632 | 548.0000 | -2.00 | (-0.36%) | 100 | 54 800 |
| 11:54:27 | 631 | 547.8000 | -2.20 | (-0.40%) | 200 | 109 560 |
| 11:54:27 | 630 | 547.6000 | -2.40 | (-0.44%) | 100 | 54 760 |
| 11:54:27 | 629 | 547.6000 | -2.40 | (-0.44%) | 27 | 14 785 |
| 11:54:27 | 628 | 547.6000 | -2.40 | (-0.44%) | 100 | 54 760 |
| 11:54:27 | 627 | 547.4000 | -2.60 | (-0.47%) | 14 | 7 664 |
| 11:54:27 | 626 | 547.4000 | -2.60 | (-0.47%) | 17 | 9 306 |
| 11:54:27 | 625 | 547.4000 | -2.60 | (-0.47%) | 28 | 15 327 |
| 11:54:27 | 624 | 547.4000 | -2.60 | (-0.47%) | 13 | 7 116 |
| 11:54:27 | 623 | 547.4000 | -2.60 | (-0.47%) | 20 | 10 948 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:41 | 622 | 547.2000 | -2.80 | (-0.51%) | 202 | 110 534 |
| 11:50:41 | 621 | 547.2000 | -2.80 | (-0.51%) | 10 | 5 472 |
| 11:50:15 | 620 | 547.2000 | -2.80 | (-0.51%) | 10 | 5 472 |
| 11:47:39 | 619 | 547.0000 | -3.00 | (-0.55%) | 21 | 11 487 |
| 11:47:39 | 618 | 547.0000 | -3.00 | (-0.55%) | 7 | 3 829 |
| 11:47:39 | 617 | 547.0000 | -3.00 | (-0.55%) | 20 | 10 940 |
| 11:47:14 | 616 | 547.0000 | -3.00 | (-0.55%) | 3 | 1 641 |
| 11:45:17 | 615 | 547.0000 | -3.00 | (-0.55%) | 10 | 5 470 |
| 11:42:18 | 614 | 546.6000 | -3.40 | (-0.62%) | 2 | 1 093 |
| 11:41:39 | 613 | 546.6000 | -3.40 | (-0.62%) | 2 | 1 093 |
| 11:41:09 | 612 | 546.6000 | -3.40 | (-0.62%) | 2 | 1 093 |
| 11:41:01 | 611 | 546.6000 | -3.40 | (-0.62%) | 2 | 1 093 |
| 11:40:34 | 610 | 546.6000 | -3.40 | (-0.62%) | 2 | 1 093 |
| 11:40:02 | 609 | 546.6000 | -3.40 | (-0.62%) | 4 | 2 186 |
| 11:39:29 | 608 | 547.0000 | -3.00 | (-0.55%) | 20 | 10 940 |
| 11:39:20 | 607 | 546.6000 | -3.40 | (-0.62%) | 1 | 547 |
| 11:39:20 | 606 | 546.6000 | -3.40 | (-0.62%) | 5 | 2 733 |
| 11:38:33 | 605 | 547.0000 | -3.00 | (-0.55%) | 1 | 547 |
| 11:38:23 | 604 | 546.6000 | -3.40 | (-0.62%) | 2 | 1 093 |
| 11:38:23 | 603 | 546.6000 | -3.40 | (-0.62%) | 24 | 13 118 |
| 11:38:23 | 602 | 546.6000 | -3.40 | (-0.62%) | 2 | 1 093 |
| 11:38:23 | 601 | 546.6000 | -3.40 | (-0.62%) | 2 | 1 093 |
| 11:38:08 | 600 | 547.2000 | -2.80 | (-0.51%) | 16 | 8 755 |
| 11:38:08 | 599 | 547.2000 | -2.80 | (-0.51%) | 33 | 18 058 |
| 11:38:08 | 598 | 547.2000 | -2.80 | (-0.51%) | 2 | 1 094 |
| 11:37:41 | 597 | 547.4000 | -2.60 | (-0.47%) | 30 | 16 422 |
| 11:36:54 | 596 | 547.4000 | -2.60 | (-0.47%) | 4 | 2 190 |
| 11:36:54 | 595 | 547.4000 | -2.60 | (-0.47%) | 2 | 1 095 |
| 11:36:54 | 594 | 547.4000 | -2.60 | (-0.47%) | 8 | 4 379 |
| 11:36:54 | 593 | 547.4000 | -2.60 | (-0.47%) | 4 | 2 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:36:54 | 592 | 547.4000 | -2.60 | (-0.47%) | 2 | 1 095 |
| 11:36:54 | 591 | 547.4000 | -2.60 | (-0.47%) | 2 | 1 095 |
| 11:36:54 | 590 | 547.4000 | -2.60 | (-0.47%) | 7 | 3 832 |
| 11:36:54 | 589 | 547.4000 | -2.60 | (-0.47%) | 2 | 1 095 |
| 11:36:54 | 588 | 547.4000 | -2.60 | (-0.47%) | 6 | 3 284 |
| 11:36:48 | 587 | 546.8000 | -3.20 | (-0.58%) | 45 | 24 606 |
| 11:36:48 | 586 | 546.8000 | -3.20 | (-0.58%) | 11 | 6 015 |
| 11:36:48 | 585 | 546.8000 | -3.20 | (-0.58%) | 15 | 8 202 |
| 11:36:48 | 584 | 546.8000 | -3.20 | (-0.58%) | 8 | 4 374 |
| 11:31:34 | 583 | 546.8000 | -3.20 | (-0.58%) | 9 | 4 921 |
| 11:31:34 | 582 | 546.8000 | -3.20 | (-0.58%) | 18 | 9 842 |
| 11:30:00 | 581 | 546.8000 | -3.20 | (-0.58%) | 1 | 547 |
| 11:29:41 | 580 | 546.8000 | -3.20 | (-0.58%) | 9 | 4 921 |
| 11:29:23 | 579 | 546.6000 | -3.40 | (-0.62%) | 16 | 8 746 |
| 11:29:23 | 578 | 546.6000 | -3.40 | (-0.62%) | 17 | 9 292 |
| 11:24:22 | 577 | 546.6000 | -3.40 | (-0.62%) | 10 | 5 466 |
| 11:21:54 | 576 | 546.6000 | -3.40 | (-0.62%) | 1 | 547 |
| 11:21:22 | 575 | 546.6000 | -3.40 | (-0.62%) | 38 | 20 771 |
| 11:21:22 | 574 | 546.6000 | -3.40 | (-0.62%) | 14 | 7 652 |
| 11:21:08 | 573 | 545.8000 | -4.20 | (-0.76%) | 30 | 16 374 |
| 11:21:08 | 572 | 545.8000 | -4.20 | (-0.76%) | 184 | 100 427 |
| 11:21:08 | 571 | 545.8000 | -4.20 | (-0.76%) | 16 | 8 733 |
| 11:21:08 | 570 | 545.8000 | -4.20 | (-0.76%) | 10 | 5 458 |
| 11:20:28 | 569 | 545.4000 | -4.60 | (-0.84%) | 2 | 1 091 |
| 11:19:28 | 568 | 545.8000 | -4.20 | (-0.76%) | 16 | 8 733 |
| 11:19:28 | 567 | 545.8000 | -4.20 | (-0.76%) | 5 | 2 729 |
| 11:19:28 | 566 | 546.0000 | -4.00 | (-0.73%) | 27 | 14 742 |
| 11:19:28 | 565 | 546.2000 | -3.80 | (-0.69%) | 34 | 18 571 |
| 11:19:28 | 564 | 546.2000 | -3.80 | (-0.69%) | 20 | 10 924 |
| 11:19:28 | 563 | 546.2000 | -3.80 | (-0.69%) | 17 | 9 285 |
| 11:19:28 | 562 | 546.4000 | -3.60 | (-0.65%) | 14 | 7 650 |
| 11:19:28 | 561 | 546.4000 | -3.60 | (-0.65%) | 7 | 3 825 |
| 11:19:28 | 560 | 546.6000 | -3.40 | (-0.62%) | 22 | 12 025 |
| 11:19:28 | 559 | 546.6000 | -3.40 | (-0.62%) | 14 | 7 652 |
| 11:19:28 | 558 | 547.0000 | -3.00 | (-0.55%) | 4 | 2 188 |
| 11:19:28 | 557 | 547.0000 | -3.00 | (-0.55%) | 20 | 10 940 |
| 11:19:28 | 556 | 547.0000 | -3.00 | (-0.55%) | 18 | 9 846 |
| 11:19:28 | 555 | 547.0000 | -3.00 | (-0.55%) | 30 | 16 410 |
| 11:19:28 | 554 | 547.0000 | -3.00 | (-0.55%) | 2 | 1 094 |
| 11:19:28 | 553 | 547.0000 | -3.00 | (-0.55%) | 34 | 18 598 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 13 898 585 862 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
