Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
557.80-12.80(-2.24%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 16:49:32 | 3057 | 558.2000 | -12.40 | (-2.17%) | 10 | 5 582 |
| 05.06.2025 16:49:32 | 3056 | 558.2000 | -12.40 | (-2.17%) | 10 | 5 582 |
| 05.06.2025 16:49:32 | 3055 | 558.4000 | -12.20 | (-2.14%) | 4 | 2 234 |
| 05.06.2025 16:49:32 | 3054 | 558.4000 | -12.20 | (-2.14%) | 12 | 6 701 |
| 05.06.2025 16:49:29 | 3053 | 558.4000 | -12.20 | (-2.14%) | 4 | 2 234 |
| 05.06.2025 16:49:29 | 3052 | 558.4000 | -12.20 | (-2.14%) | 6 | 3 350 |
| 05.06.2025 16:49:26 | 3051 | 558.4000 | -12.20 | (-2.14%) | 2 | 1 117 |
| 05.06.2025 16:49:22 | 3050 | 558.4000 | -12.20 | (-2.14%) | 1 | 558 |
| 05.06.2025 16:49:20 | 3049 | 558.4000 | -12.20 | (-2.14%) | 10 | 5 584 |
| 05.06.2025 16:49:13 | 3048 | 558.2000 | -12.40 | (-2.17%) | 5 | 2 791 |
| 05.06.2025 16:49:11 | 3047 | 558.2000 | -12.40 | (-2.17%) | 5 | 2 791 |
| 05.06.2025 16:48:58 | 3046 | 558.2000 | -12.40 | (-2.17%) | 16 | 8 931 |
| 05.06.2025 16:48:58 | 3045 | 558.2000 | -12.40 | (-2.17%) | 4 | 2 233 |
| 05.06.2025 16:48:56 | 3044 | 558.2000 | -12.40 | (-2.17%) | 5 | 2 791 |
| 05.06.2025 16:48:48 | 3043 | 558.0000 | -12.60 | (-2.21%) | 15 | 8 370 |
| 05.06.2025 16:48:34 | 3042 | 557.8000 | -12.80 | (-2.24%) | 8 | 4 462 |
| 05.06.2025 16:48:34 | 3041 | 557.8000 | -12.80 | (-2.24%) | 2 | 1 116 |
| 05.06.2025 16:48:34 | 3040 | 558.0000 | -12.60 | (-2.21%) | 4 | 2 232 |
| 05.06.2025 16:48:34 | 3039 | 558.0000 | -12.60 | (-2.21%) | 20 | 11 160 |
| 05.06.2025 16:48:33 | 3038 | 557.8000 | -12.80 | (-2.24%) | 7 | 3 905 |
| 05.06.2025 16:48:21 | 3037 | 558.0000 | -12.60 | (-2.21%) | 7 | 3 906 |
| 05.06.2025 16:48:21 | 3036 | 558.0000 | -12.60 | (-2.21%) | 8 | 4 464 |
| 05.06.2025 16:48:21 | 3035 | 558.0000 | -12.60 | (-2.21%) | 2 | 1 116 |
| 05.06.2025 16:48:21 | 3034 | 558.0000 | -12.60 | (-2.21%) | 3 | 1 674 |
| 05.06.2025 16:48:21 | 3033 | 558.2000 | -12.40 | (-2.17%) | 6 | 3 349 |
| 05.06.2025 16:48:20 | 3032 | 558.2000 | -12.40 | (-2.17%) | 6 | 3 349 |
| 05.06.2025 16:48:20 | 3031 | 558.2000 | -12.40 | (-2.17%) | 1 | 558 |
| 05.06.2025 16:48:20 | 3030 | 558.2000 | -12.40 | (-2.17%) | 11 | 6 140 |
| 05.06.2025 16:48:20 | 3029 | 558.4000 | -12.20 | (-2.14%) | 5 | 2 792 |
| 05.06.2025 16:48:20 | 3028 | 558.4000 | -12.20 | (-2.14%) | 15 | 8 376 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:48:18 | 3027 | 558.4000 | -12.20 | (-2.14%) | 4 | 2 234 |
| 05.06.2025 16:48:18 | 3026 | 558.4000 | -12.20 | (-2.14%) | 20 | 11 168 |
| 05.06.2025 16:48:13 | 3025 | 558.2000 | -12.40 | (-2.17%) | 6 | 3 349 |
| 05.06.2025 16:48:07 | 3024 | 558.2000 | -12.40 | (-2.17%) | 4 | 2 233 |
| 05.06.2025 16:47:45 | 3023 | 558.4000 | -12.20 | (-2.14%) | 3 | 1 675 |
| 05.06.2025 16:47:45 | 3022 | 558.4000 | -12.20 | (-2.14%) | 2 | 1 117 |
| 05.06.2025 16:47:45 | 3021 | 558.4000 | -12.20 | (-2.14%) | 3 | 1 675 |
| 05.06.2025 16:47:45 | 3020 | 558.4000 | -12.20 | (-2.14%) | 21 | 11 726 |
| 05.06.2025 16:47:45 | 3019 | 558.4000 | -12.20 | (-2.14%) | 12 | 6 701 |
| 05.06.2025 16:47:45 | 3018 | 558.4000 | -12.20 | (-2.14%) | 2 | 1 117 |
| 05.06.2025 16:47:45 | 3017 | 558.4000 | -12.20 | (-2.14%) | 6 | 3 350 |
| 05.06.2025 16:47:28 | 3016 | 559.0000 | -11.60 | (-2.03%) | 1 | 559 |
| 05.06.2025 16:47:04 | 3015 | 558.8000 | -11.80 | (-2.07%) | 25 | 13 970 |
| 05.06.2025 16:47:04 | 3014 | 558.8000 | -11.80 | (-2.07%) | 7 | 3 912 |
| 05.06.2025 16:47:04 | 3013 | 558.8000 | -11.80 | (-2.07%) | 18 | 10 058 |
| 05.06.2025 16:47:04 | 3012 | 558.8000 | -11.80 | (-2.07%) | 16 | 8 941 |
| 05.06.2025 16:47:04 | 3011 | 558.8000 | -11.80 | (-2.07%) | 3 | 1 676 |
| 05.06.2025 16:47:04 | 3010 | 558.8000 | -11.80 | (-2.07%) | 12 | 6 706 |
| 05.06.2025 16:46:03 | 3009 | 558.8000 | -11.80 | (-2.07%) | 1 | 559 |
| 05.06.2025 16:46:03 | 3008 | 558.6000 | -12.00 | (-2.10%) | 17 | 9 496 |
| 05.06.2025 16:46:03 | 3007 | 558.6000 | -12.00 | (-2.10%) | 7 | 3 910 |
| 05.06.2025 16:45:59 | 3006 | 558.4000 | -12.20 | (-2.14%) | 27 | 15 077 |
| 05.06.2025 16:45:59 | 3005 | 558.4000 | -12.20 | (-2.14%) | 6 | 3 350 |
| 05.06.2025 16:45:57 | 3004 | 558.0000 | -12.60 | (-2.21%) | 8 | 4 464 |
| 05.06.2025 16:45:57 | 3003 | 558.4000 | -12.20 | (-2.14%) | 24 | 13 402 |
| 05.06.2025 16:45:57 | 3002 | 558.2000 | -12.40 | (-2.17%) | 5 | 2 791 |
| 05.06.2025 16:45:57 | 3001 | 558.2000 | -12.40 | (-2.17%) | 1 | 558 |
| 05.06.2025 16:45:57 | 3000 | 558.2000 | -12.40 | (-2.17%) | 27 | 15 071 |
| 05.06.2025 16:45:57 | 2999 | 558.2000 | -12.40 | (-2.17%) | 5 | 2 791 |
| 05.06.2025 16:45:57 | 2998 | 558.2000 | -12.40 | (-2.17%) | 22 | 12 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:45:57 | 2997 | 558.0000 | -12.60 | (-2.21%) | 16 | 8 928 |
| 05.06.2025 16:45:55 | 2996 | 558.0000 | -12.60 | (-2.21%) | 20 | 11 160 |
| 05.06.2025 16:45:35 | 2995 | 557.8000 | -12.80 | (-2.24%) | 1 | 558 |
| 05.06.2025 16:45:29 | 2994 | 557.8000 | -12.80 | (-2.24%) | 1 | 558 |
| 05.06.2025 16:45:29 | 2993 | 557.8000 | -12.80 | (-2.24%) | 10 | 5 578 |
| 05.06.2025 16:45:29 | 2992 | 557.8000 | -12.80 | (-2.24%) | 14 | 7 809 |
| 05.06.2025 16:45:29 | 2991 | 557.8000 | -12.80 | (-2.24%) | 2 | 1 116 |
| 05.06.2025 16:45:29 | 2990 | 557.8000 | -12.80 | (-2.24%) | 1 | 558 |
| 05.06.2025 16:45:29 | 2989 | 557.8000 | -12.80 | (-2.24%) | 9 | 5 020 |
| 05.06.2025 16:45:29 | 2988 | 557.8000 | -12.80 | (-2.24%) | 1 | 558 |
| 05.06.2025 16:45:19 | 2987 | 558.0000 | -12.60 | (-2.21%) | 1 | 558 |
| 05.06.2025 16:45:12 | 2986 | 558.2000 | -12.40 | (-2.17%) | 15 | 8 373 |
| 05.06.2025 16:45:12 | 2985 | 558.2000 | -12.40 | (-2.17%) | 16 | 8 931 |
| 05.06.2025 16:45:12 | 2984 | 558.2000 | -12.40 | (-2.17%) | 20 | 11 164 |
| 05.06.2025 16:45:12 | 2983 | 557.8000 | -12.80 | (-2.24%) | 9 | 5 020 |
| 05.06.2025 16:45:12 | 2982 | 557.8000 | -12.80 | (-2.24%) | 1 | 558 |
| 05.06.2025 16:45:12 | 2981 | 557.8000 | -12.80 | (-2.24%) | 4 | 2 231 |
| 05.06.2025 16:45:12 | 2980 | 558.0000 | -12.60 | (-2.21%) | 3 | 1 674 |
| 05.06.2025 16:45:12 | 2979 | 558.2000 | -12.40 | (-2.17%) | 5 | 2 791 |
| 05.06.2025 16:45:12 | 2978 | 558.2000 | -12.40 | (-2.17%) | 15 | 8 373 |
| 05.06.2025 16:45:02 | 2977 | 558.4000 | -12.20 | (-2.14%) | 3 | 1 675 |
| 05.06.2025 16:45:02 | 2976 | 558.4000 | -12.20 | (-2.14%) | 15 | 8 376 |
| 05.06.2025 16:45:02 | 2975 | 558.4000 | -12.20 | (-2.14%) | 16 | 8 934 |
| 05.06.2025 16:45:02 | 2974 | 558.4000 | -12.20 | (-2.14%) | 36 | 20 102 |
| 05.06.2025 16:45:02 | 2973 | 558.4000 | -12.20 | (-2.14%) | 14 | 7 818 |
| 05.06.2025 16:45:02 | 2972 | 558.2000 | -12.40 | (-2.17%) | 16 | 8 931 |
| 05.06.2025 16:45:01 | 2971 | 558.0000 | -12.60 | (-2.21%) | 12 | 6 696 |
| 05.06.2025 16:45:01 | 2970 | 558.0000 | -12.60 | (-2.21%) | 3 | 1 674 |
| 05.06.2025 16:45:01 | 2969 | 558.0000 | -12.60 | (-2.21%) | 7 | 3 906 |
| 05.06.2025 16:45:01 | 2968 | 558.0000 | -12.60 | (-2.21%) | 3 | 1 674 |
| 05.06.2025 16:44:52 | 2967 | 558.4000 | -12.20 | (-2.14%) | 2 | 1 117 |
| 05.06.2025 16:44:44 | 2966 | 558.2000 | -12.40 | (-2.17%) | 3 | 1 675 |
| 05.06.2025 16:44:44 | 2965 | 558.2000 | -12.40 | (-2.17%) | 2 | 1 116 |
| 05.06.2025 16:44:12 | 2964 | 558.4000 | -12.20 | (-2.14%) | 1 | 558 |
| 05.06.2025 16:44:04 | 2963 | 558.2000 | -12.40 | (-2.17%) | 16 | 8 931 |
| 05.06.2025 16:44:04 | 2962 | 558.2000 | -12.40 | (-2.17%) | 24 | 13 397 |
| 05.06.2025 16:43:53 | 2961 | 557.8000 | -12.80 | (-2.24%) | 5 | 2 789 |
| 05.06.2025 16:43:47 | 2960 | 558.2000 | -12.40 | (-2.17%) | 5 | 2 791 |
| 05.06.2025 16:43:45 | 2959 | 558.0000 | -12.60 | (-2.21%) | 1 | 558 |
| 05.06.2025 16:43:45 | 2958 | 558.0000 | -12.60 | (-2.21%) | 10 | 5 580 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 240 688 409 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
