Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
636.00+18.00(+2.91%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:39:20 | 6426 | 634.0000 | +16.00 | (+2.59%) | 20 | 12 680 |
16:39:14 | 6425 | 633.8000 | +15.80 | (+2.56%) | 1 | 634 |
16:39:13 | 6424 | 633.8000 | +15.80 | (+2.56%) | 8 | 5 070 |
16:39:04 | 6423 | 633.6000 | +15.60 | (+2.52%) | 11 | 6 970 |
16:39:03 | 6422 | 633.6000 | +15.60 | (+2.52%) | 6 | 3 802 |
16:39:03 | 6421 | 633.6000 | +15.60 | (+2.52%) | 9 | 5 702 |
16:39:02 | 6420 | 633.8000 | +15.80 | (+2.56%) | 10 | 6 338 |
16:39:02 | 6419 | 634.2000 | +16.20 | (+2.62%) | 27 | 17 123 |
16:39:02 | 6418 | 634.2000 | +16.20 | (+2.62%) | 47 | 29 807 |
16:39:02 | 6417 | 634.2000 | +16.20 | (+2.62%) | 44 | 27 905 |
16:39:01 | 6416 | 633.8000 | +15.80 | (+2.56%) | 2 | 1 268 |
16:39:00 | 6415 | 633.8000 | +15.80 | (+2.56%) | 1 | 634 |
16:38:59 | 6414 | 633.8000 | +15.80 | (+2.56%) | 16 | 10 141 |
16:38:59 | 6413 | 633.8000 | +15.80 | (+2.56%) | 7 | 4 437 |
16:38:58 | 6412 | 633.8000 | +15.80 | (+2.56%) | 11 | 6 972 |
16:38:58 | 6411 | 634.0000 | +16.00 | (+2.59%) | 17 | 10 778 |
16:38:58 | 6410 | 634.0000 | +16.00 | (+2.59%) | 61 | 38 674 |
16:38:57 | 6409 | 634.0000 | +16.00 | (+2.59%) | 21 | 13 314 |
16:38:57 | 6408 | 633.6000 | +15.60 | (+2.52%) | 3 | 1 901 |
16:38:57 | 6407 | 633.6000 | +15.60 | (+2.52%) | 15 | 9 504 |
16:38:57 | 6406 | 633.6000 | +15.60 | (+2.52%) | 17 | 10 771 |
16:38:56 | 6405 | 633.8000 | +15.80 | (+2.56%) | 21 | 13 310 |
16:38:56 | 6404 | 633.8000 | +15.80 | (+2.56%) | 4 | 2 535 |
16:38:56 | 6403 | 634.0000 | +16.00 | (+2.59%) | 23 | 14 582 |
16:38:56 | 6402 | 634.0000 | +16.00 | (+2.59%) | 16 | 10 144 |
16:38:56 | 6401 | 634.0000 | +16.00 | (+2.59%) | 45 | 28 530 |
16:38:56 | 6400 | 634.0000 | +16.00 | (+2.59%) | 21 | 13 314 |
16:38:56 | 6399 | 634.0000 | +16.00 | (+2.59%) | 11 | 6 974 |
16:38:56 | 6398 | 634.2000 | +16.20 | (+2.62%) | 3 | 1 903 |
16:38:56 | 6397 | 634.2000 | +16.20 | (+2.62%) | 45 | 28 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:38:56 | 6396 | 634.0000 | +16.00 | (+2.59%) | 6 | 3 804 |
16:38:56 | 6395 | 634.0000 | +16.00 | (+2.59%) | 24 | 15 216 |
16:38:56 | 6394 | 634.0000 | +16.00 | (+2.59%) | 23 | 14 582 |
16:38:56 | 6393 | 634.0000 | +16.00 | (+2.59%) | 30 | 19 020 |
16:38:56 | 6392 | 634.0000 | +16.00 | (+2.59%) | 20 | 12 680 |
16:38:56 | 6391 | 634.0000 | +16.00 | (+2.59%) | 300 | 190 200 |
16:38:56 | 6390 | 634.0000 | +16.00 | (+2.59%) | 32 | 20 288 |
16:38:55 | 6389 | 634.2000 | +16.20 | (+2.62%) | 6 | 3 805 |
16:38:55 | 6388 | 634.2000 | +16.20 | (+2.62%) | 25 | 15 855 |
16:38:55 | 6387 | 634.2000 | +16.20 | (+2.62%) | 4 | 2 537 |
16:38:55 | 6386 | 634.2000 | +16.20 | (+2.62%) | 3 | 1 903 |
16:38:55 | 6385 | 634.2000 | +16.20 | (+2.62%) | 7 | 4 439 |
16:38:04 | 6384 | 634.4000 | +16.40 | (+2.65%) | 2 | 1 269 |
16:38:03 | 6383 | 634.4000 | +16.40 | (+2.65%) | 9 | 5 710 |
16:38:03 | 6382 | 634.2000 | +16.20 | (+2.62%) | 9 | 5 708 |
16:38:02 | 6381 | 634.6000 | +16.60 | (+2.69%) | 2 | 1 269 |
16:38:02 | 6380 | 634.6000 | +16.60 | (+2.69%) | 16 | 10 154 |
16:38:02 | 6379 | 634.6000 | +16.60 | (+2.69%) | 10 | 6 346 |
16:38:02 | 6378 | 634.2000 | +16.20 | (+2.62%) | 9 | 5 708 |
16:38:02 | 6377 | 634.2000 | +16.20 | (+2.62%) | 15 | 9 513 |
16:38:02 | 6376 | 634.2000 | +16.20 | (+2.62%) | 5 | 3 171 |
16:38:02 | 6375 | 634.2000 | +16.20 | (+2.62%) | 1 | 634 |
16:37:59 | 6374 | 634.2000 | +16.20 | (+2.62%) | 1 | 634 |
16:37:51 | 6373 | 634.2000 | +16.20 | (+2.62%) | 7 | 4 439 |
16:37:51 | 6372 | 634.2000 | +16.20 | (+2.62%) | 11 | 6 976 |
16:37:51 | 6371 | 634.4000 | +16.40 | (+2.65%) | 13 | 8 247 |
16:37:51 | 6370 | 634.4000 | +16.40 | (+2.65%) | 45 | 28 548 |
16:37:50 | 6369 | 634.2000 | +16.20 | (+2.62%) | 6 | 3 805 |
16:37:50 | 6368 | 634.2000 | +16.20 | (+2.62%) | 8 | 5 074 |
16:37:50 | 6367 | 634.2000 | +16.20 | (+2.62%) | 15 | 9 513 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:37:50 | 6366 | 634.2000 | +16.20 | (+2.62%) | 5 | 3 171 |
16:37:50 | 6365 | 634.2000 | +16.20 | (+2.62%) | 16 | 10 147 |
16:37:50 | 6364 | 634.0000 | +16.00 | (+2.59%) | 16 | 10 144 |
16:37:49 | 6363 | 634.0000 | +16.00 | (+2.59%) | 40 | 25 360 |
16:37:49 | 6362 | 634.0000 | +16.00 | (+2.59%) | 13 | 8 242 |
16:37:49 | 6361 | 634.0000 | +16.00 | (+2.59%) | 53 | 33 602 |
16:37:49 | 6360 | 634.0000 | +16.00 | (+2.59%) | 49 | 31 066 |
16:37:49 | 6359 | 634.0000 | +16.00 | (+2.59%) | 50 | 31 700 |
16:37:44 | 6358 | 634.0000 | +16.00 | (+2.59%) | 43 | 27 262 |
16:37:44 | 6357 | 634.0000 | +16.00 | (+2.59%) | 30 | 19 020 |
16:37:44 | 6356 | 633.6000 | +15.60 | (+2.52%) | 5 | 3 168 |
16:37:44 | 6355 | 633.6000 | +15.60 | (+2.52%) | 3 | 1 901 |
16:37:44 | 6354 | 633.6000 | +15.60 | (+2.52%) | 3 | 1 901 |
16:37:43 | 6353 | 633.8000 | +15.80 | (+2.56%) | 17 | 10 775 |
16:37:43 | 6352 | 633.8000 | +15.80 | (+2.56%) | 5 | 3 169 |
16:37:43 | 6351 | 633.8000 | +15.80 | (+2.56%) | 31 | 19 648 |
16:37:43 | 6350 | 633.8000 | +15.80 | (+2.56%) | 4 | 2 535 |
16:37:43 | 6349 | 633.8000 | +15.80 | (+2.56%) | 23 | 14 577 |
16:37:43 | 6348 | 633.8000 | +15.80 | (+2.56%) | 16 | 10 141 |
16:37:43 | 6347 | 633.8000 | +15.80 | (+2.56%) | 3 | 1 901 |
16:37:43 | 6346 | 633.8000 | +15.80 | (+2.56%) | 5 | 3 169 |
16:37:43 | 6345 | 634.0000 | +16.00 | (+2.59%) | 6 | 3 804 |
16:37:43 | 6344 | 634.0000 | +16.00 | (+2.59%) | 3 | 1 902 |
16:37:43 | 6343 | 634.2000 | +16.20 | (+2.62%) | 15 | 9 513 |
16:37:43 | 6342 | 634.2000 | +16.20 | (+2.62%) | 1 | 634 |
16:37:43 | 6341 | 634.2000 | +16.20 | (+2.62%) | 35 | 22 197 |
16:37:43 | 6340 | 634.2000 | +16.20 | (+2.62%) | 6 | 3 805 |
16:37:43 | 6339 | 634.2000 | +16.20 | (+2.62%) | 1 | 634 |
16:37:43 | 6338 | 634.2000 | +16.20 | (+2.62%) | 17 | 10 781 |
16:37:43 | 6337 | 634.4000 | +16.40 | (+2.65%) | 2 | 1 269 |
16:37:43 | 6336 | 634.4000 | +16.40 | (+2.65%) | 1 | 634 |
16:37:43 | 6335 | 634.4000 | +16.40 | (+2.65%) | 16 | 10 150 |
16:37:43 | 6334 | 634.4000 | +16.40 | (+2.65%) | 29 | 18 398 |
16:37:42 | 6333 | 634.4000 | +16.40 | (+2.65%) | 9 | 5 710 |
16:37:42 | 6332 | 634.4000 | +16.40 | (+2.65%) | 8 | 5 075 |
16:37:42 | 6331 | 634.4000 | +16.40 | (+2.65%) | 7 | 4 441 |
16:37:42 | 6330 | 634.4000 | +16.40 | (+2.65%) | 5 | 3 172 |
16:37:42 | 6329 | 634.4000 | +16.40 | (+2.65%) | 4 | 2 538 |
16:37:42 | 6328 | 634.4000 | +16.40 | (+2.65%) | 13 | 8 247 |
16:37:42 | 6327 | 634.4000 | +16.40 | (+2.65%) | 26 | 16 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBUDMX00013 |
---|---|
Data debiutu: | 25.05.1995 |
Liczba akcji: | 25 530 098 |
Kapitalizacja: | 16 237 142 328 |
Enterprise Value: | |
Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
CEO: | Artur Popko |
NIP: | 5261003187 |
REGON: | 010732630 |
KRS: | 0000001764 |
Telefon: | +48 (22) 623 60 00 |
WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus