Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
587.00-13.00(-2.17%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:27:44 | 2342 | 588.0000 | -12.00 | (-2.00%) | 38 | 22 344 |
| 28.03.2025 16:27:44 | 2341 | 588.0000 | -12.00 | (-2.00%) | 29 | 17 052 |
| 28.03.2025 16:27:44 | 2340 | 588.0000 | -12.00 | (-2.00%) | 13 | 7 644 |
| 28.03.2025 16:27:44 | 2339 | 588.0000 | -12.00 | (-2.00%) | 30 | 17 640 |
| 28.03.2025 16:27:44 | 2338 | 588.0000 | -12.00 | (-2.00%) | 1 | 588 |
| 28.03.2025 16:27:44 | 2337 | 588.0000 | -12.00 | (-2.00%) | 9 | 5 292 |
| 28.03.2025 16:27:44 | 2336 | 588.0000 | -12.00 | (-2.00%) | 57 | 33 516 |
| 28.03.2025 16:27:44 | 2335 | 588.0000 | -12.00 | (-2.00%) | 41 | 24 108 |
| 28.03.2025 16:27:44 | 2334 | 588.0000 | -12.00 | (-2.00%) | 40 | 23 520 |
| 28.03.2025 16:27:44 | 2333 | 588.0000 | -12.00 | (-2.00%) | 41 | 24 108 |
| 28.03.2025 16:27:44 | 2332 | 588.0000 | -12.00 | (-2.00%) | 7 | 4 116 |
| 28.03.2025 16:27:44 | 2331 | 588.0000 | -12.00 | (-2.00%) | 5 | 2 940 |
| 28.03.2025 16:27:01 | 2330 | 587.5000 | -12.50 | (-2.08%) | 14 | 8 225 |
| 28.03.2025 16:27:01 | 2329 | 587.5000 | -12.50 | (-2.08%) | 16 | 9 400 |
| 28.03.2025 16:26:53 | 2328 | 587.5000 | -12.50 | (-2.08%) | 37 | 21 738 |
| 28.03.2025 16:26:53 | 2327 | 587.5000 | -12.50 | (-2.08%) | 2 | 1 175 |
| 28.03.2025 16:26:50 | 2326 | 587.5000 | -12.50 | (-2.08%) | 14 | 8 225 |
| 28.03.2025 16:26:50 | 2325 | 587.5000 | -12.50 | (-2.08%) | 26 | 15 275 |
| 28.03.2025 16:26:36 | 2324 | 587.5000 | -12.50 | (-2.08%) | 7 | 4 113 |
| 28.03.2025 16:26:36 | 2323 | 587.5000 | -12.50 | (-2.08%) | 27 | 15 863 |
| 28.03.2025 16:26:36 | 2322 | 587.5000 | -12.50 | (-2.08%) | 6 | 3 525 |
| 28.03.2025 16:26:03 | 2321 | 587.5000 | -12.50 | (-2.08%) | 10 | 5 875 |
| 28.03.2025 16:26:03 | 2320 | 587.5000 | -12.50 | (-2.08%) | 6 | 3 525 |
| 28.03.2025 16:26:03 | 2319 | 587.5000 | -12.50 | (-2.08%) | 17 | 9 988 |
| 28.03.2025 16:26:03 | 2318 | 587.5000 | -12.50 | (-2.08%) | 5 | 2 938 |
| 28.03.2025 16:25:32 | 2317 | 587.5000 | -12.50 | (-2.08%) | 22 | 12 925 |
| 28.03.2025 16:25:32 | 2316 | 587.5000 | -12.50 | (-2.08%) | 17 | 9 988 |
| 28.03.2025 16:25:27 | 2315 | 588.0000 | -12.00 | (-2.00%) | 16 | 9 408 |
| 28.03.2025 16:24:57 | 2314 | 587.5000 | -12.50 | (-2.08%) | 5 | 2 938 |
| 28.03.2025 16:24:53 | 2313 | 588.0000 | -12.00 | (-2.00%) | 17 | 9 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:24:48 | 2312 | 588.0000 | -12.00 | (-2.00%) | 4 | 2 352 |
| 28.03.2025 16:24:27 | 2311 | 587.5000 | -12.50 | (-2.08%) | 13 | 7 638 |
| 28.03.2025 16:24:27 | 2310 | 587.5000 | -12.50 | (-2.08%) | 24 | 14 100 |
| 28.03.2025 16:24:27 | 2309 | 587.5000 | -12.50 | (-2.08%) | 16 | 9 400 |
| 28.03.2025 16:23:33 | 2308 | 587.5000 | -12.50 | (-2.08%) | 3 | 1 763 |
| 28.03.2025 16:23:33 | 2307 | 587.5000 | -12.50 | (-2.08%) | 63 | 37 013 |
| 28.03.2025 16:23:24 | 2306 | 587.5000 | -12.50 | (-2.08%) | 16 | 9 400 |
| 28.03.2025 16:23:24 | 2305 | 587.5000 | -12.50 | (-2.08%) | 34 | 19 975 |
| 28.03.2025 16:23:24 | 2304 | 587.5000 | -12.50 | (-2.08%) | 4 | 2 350 |
| 28.03.2025 16:23:24 | 2303 | 587.5000 | -12.50 | (-2.08%) | 57 | 33 488 |
| 28.03.2025 16:23:24 | 2302 | 587.5000 | -12.50 | (-2.08%) | 38 | 22 325 |
| 28.03.2025 16:23:24 | 2301 | 587.5000 | -12.50 | (-2.08%) | 12 | 7 050 |
| 28.03.2025 16:23:12 | 2300 | 588.5000 | -11.50 | (-1.92%) | 16 | 9 416 |
| 28.03.2025 16:22:30 | 2299 | 588.5000 | -11.50 | (-1.92%) | 10 | 5 885 |
| 28.03.2025 16:22:18 | 2298 | 588.5000 | -11.50 | (-1.92%) | 9 | 5 297 |
| 28.03.2025 16:21:53 | 2297 | 588.5000 | -11.50 | (-1.92%) | 11 | 6 474 |
| 28.03.2025 16:21:52 | 2296 | 588.0000 | -12.00 | (-2.00%) | 74 | 43 512 |
| 28.03.2025 16:21:52 | 2295 | 588.0000 | -12.00 | (-2.00%) | 40 | 23 520 |
| 28.03.2025 16:21:10 | 2294 | 587.5000 | -12.50 | (-2.08%) | 14 | 8 225 |
| 28.03.2025 16:21:10 | 2293 | 587.5000 | -12.50 | (-2.08%) | 18 | 10 575 |
| 28.03.2025 16:21:04 | 2292 | 587.5000 | -12.50 | (-2.08%) | 8 | 4 700 |
| 28.03.2025 16:21:04 | 2291 | 587.5000 | -12.50 | (-2.08%) | 4 | 2 350 |
| 28.03.2025 16:21:04 | 2290 | 587.5000 | -12.50 | (-2.08%) | 6 | 3 525 |
| 28.03.2025 16:21:04 | 2289 | 587.5000 | -12.50 | (-2.08%) | 2 | 1 175 |
| 28.03.2025 16:21:00 | 2288 | 587.0000 | -13.00 | (-2.17%) | 2 | 1 174 |
| 28.03.2025 16:21:00 | 2287 | 587.0000 | -13.00 | (-2.17%) | 4 | 2 348 |
| 28.03.2025 16:21:00 | 2286 | 587.0000 | -13.00 | (-2.17%) | 96 | 56 352 |
| 28.03.2025 16:21:00 | 2285 | 587.0000 | -13.00 | (-2.17%) | 31 | 18 197 |
| 28.03.2025 16:21:00 | 2284 | 587.0000 | -13.00 | (-2.17%) | 53 | 31 111 |
| 28.03.2025 16:21:00 | 2283 | 587.0000 | -13.00 | (-2.17%) | 32 | 18 784 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:21:00 | 2282 | 587.0000 | -13.00 | (-2.17%) | 62 | 36 394 |
| 28.03.2025 16:21:00 | 2281 | 587.0000 | -13.00 | (-2.17%) | 40 | 23 480 |
| 28.03.2025 16:21:00 | 2280 | 587.0000 | -13.00 | (-2.17%) | 11 | 6 457 |
| 28.03.2025 16:21:00 | 2279 | 587.0000 | -13.00 | (-2.17%) | 163 | 95 681 |
| 28.03.2025 16:21:00 | 2278 | 587.0000 | -13.00 | (-2.17%) | 67 | 39 329 |
| 28.03.2025 16:21:00 | 2277 | 587.0000 | -13.00 | (-2.17%) | 14 | 8 218 |
| 28.03.2025 16:21:00 | 2276 | 587.0000 | -13.00 | (-2.17%) | 42 | 24 654 |
| 28.03.2025 16:21:00 | 2275 | 587.0000 | -13.00 | (-2.17%) | 10 | 5 870 |
| 28.03.2025 16:21:00 | 2274 | 587.0000 | -13.00 | (-2.17%) | 10 | 5 870 |
| 28.03.2025 16:20:33 | 2273 | 587.0000 | -13.00 | (-2.17%) | 3 | 1 761 |
| 28.03.2025 16:20:31 | 2272 | 586.5000 | -13.50 | (-2.25%) | 41 | 24 047 |
| 28.03.2025 16:19:56 | 2271 | 587.0000 | -13.00 | (-2.17%) | 5 | 2 935 |
| 28.03.2025 16:19:54 | 2270 | 586.5000 | -13.50 | (-2.25%) | 4 | 2 346 |
| 28.03.2025 16:19:50 | 2269 | 586.5000 | -13.50 | (-2.25%) | 53 | 31 085 |
| 28.03.2025 16:19:50 | 2268 | 586.5000 | -13.50 | (-2.25%) | 19 | 11 144 |
| 28.03.2025 16:19:50 | 2267 | 586.5000 | -13.50 | (-2.25%) | 17 | 9 971 |
| 28.03.2025 16:19:50 | 2266 | 586.5000 | -13.50 | (-2.25%) | 8 | 4 692 |
| 28.03.2025 16:19:40 | 2265 | 587.5000 | -12.50 | (-2.08%) | 15 | 8 813 |
| 28.03.2025 16:19:40 | 2264 | 587.5000 | -12.50 | (-2.08%) | 1 | 588 |
| 28.03.2025 16:19:09 | 2263 | 587.5000 | -12.50 | (-2.08%) | 1 | 588 |
| 28.03.2025 16:18:51 | 2262 | 586.5000 | -13.50 | (-2.25%) | 1 | 587 |
| 28.03.2025 16:18:44 | 2261 | 587.5000 | -12.50 | (-2.08%) | 1 | 588 |
| 28.03.2025 16:18:42 | 2260 | 587.5000 | -12.50 | (-2.08%) | 16 | 9 400 |
| 28.03.2025 16:18:05 | 2259 | 587.5000 | -12.50 | (-2.08%) | 1 | 588 |
| 28.03.2025 16:17:53 | 2258 | 587.5000 | -12.50 | (-2.08%) | 8 | 4 700 |
| 28.03.2025 16:17:09 | 2257 | 587.5000 | -12.50 | (-2.08%) | 12 | 7 050 |
| 28.03.2025 16:17:09 | 2256 | 587.5000 | -12.50 | (-2.08%) | 5 | 2 938 |
| 28.03.2025 16:16:54 | 2255 | 587.0000 | -13.00 | (-2.17%) | 91 | 53 417 |
| 28.03.2025 16:16:54 | 2254 | 587.0000 | -13.00 | (-2.17%) | 51 | 29 937 |
| 28.03.2025 16:16:54 | 2253 | 587.0000 | -13.00 | (-2.17%) | 168 | 98 616 |
| 28.03.2025 16:16:54 | 2252 | 587.0000 | -13.00 | (-2.17%) | 1 | 587 |
| 28.03.2025 16:16:50 | 2251 | 587.0000 | -13.00 | (-2.17%) | 40 | 23 480 |
| 28.03.2025 16:16:50 | 2250 | 587.0000 | -13.00 | (-2.17%) | 50 | 29 350 |
| 28.03.2025 16:16:50 | 2249 | 587.0000 | -13.00 | (-2.17%) | 7 | 4 109 |
| 28.03.2025 16:16:50 | 2248 | 587.0000 | -13.00 | (-2.17%) | 15 | 8 805 |
| 28.03.2025 16:16:50 | 2247 | 587.0000 | -13.00 | (-2.17%) | 9 | 5 283 |
| 28.03.2025 16:16:50 | 2246 | 587.0000 | -13.00 | (-2.17%) | 10 | 5 870 |
| 28.03.2025 16:16:50 | 2245 | 587.0000 | -13.00 | (-2.17%) | 4 | 2 348 |
| 28.03.2025 16:16:50 | 2244 | 587.0000 | -13.00 | (-2.17%) | 85 | 49 895 |
| 28.03.2025 16:16:48 | 2243 | 587.0000 | -13.00 | (-2.17%) | 11 | 6 457 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 986 167 526 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
