Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
623.00-2.80(-0.45%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 16:49:51 | 8339 | 624.8000 | -5.20 | (-0.83%) | 1 | 625 |
| 14.05.2025 16:49:51 | 8338 | 624.8000 | -5.20 | (-0.83%) | 5 | 3 124 |
| 14.05.2025 16:49:50 | 8337 | 623.8000 | -6.20 | (-0.98%) | 8 | 4 990 |
| 14.05.2025 16:49:50 | 8336 | 623.8000 | -6.20 | (-0.98%) | 10 | 6 238 |
| 14.05.2025 16:49:50 | 8335 | 624.0000 | -6.00 | (-0.95%) | 15 | 9 360 |
| 14.05.2025 16:49:50 | 8334 | 624.0000 | -6.00 | (-0.95%) | 2 | 1 248 |
| 14.05.2025 16:49:50 | 8333 | 624.2000 | -5.80 | (-0.92%) | 3 | 1 873 |
| 14.05.2025 16:49:50 | 8332 | 624.2000 | -5.80 | (-0.92%) | 21 | 13 108 |
| 14.05.2025 16:49:40 | 8331 | 624.2000 | -5.80 | (-0.92%) | 1 | 624 |
| 14.05.2025 16:49:38 | 8330 | 624.2000 | -5.80 | (-0.92%) | 14 | 8 739 |
| 14.05.2025 16:49:34 | 8329 | 624.2000 | -5.80 | (-0.92%) | 13 | 8 115 |
| 14.05.2025 16:49:33 | 8328 | 624.6000 | -5.40 | (-0.86%) | 5 | 3 123 |
| 14.05.2025 16:49:33 | 8327 | 624.6000 | -5.40 | (-0.86%) | 10 | 6 246 |
| 14.05.2025 16:49:33 | 8326 | 624.6000 | -5.40 | (-0.86%) | 8 | 4 997 |
| 14.05.2025 16:49:33 | 8325 | 624.6000 | -5.40 | (-0.86%) | 23 | 14 366 |
| 14.05.2025 16:49:33 | 8324 | 624.6000 | -5.40 | (-0.86%) | 27 | 16 864 |
| 14.05.2025 16:49:33 | 8323 | 624.6000 | -5.40 | (-0.86%) | 9 | 5 621 |
| 14.05.2025 16:49:31 | 8322 | 624.0000 | -6.00 | (-0.95%) | 4 | 2 496 |
| 14.05.2025 16:49:30 | 8321 | 624.0000 | -6.00 | (-0.95%) | 1 | 624 |
| 14.05.2025 16:49:30 | 8320 | 624.0000 | -6.00 | (-0.95%) | 1 | 624 |
| 14.05.2025 16:49:27 | 8319 | 624.0000 | -6.00 | (-0.95%) | 4 | 2 496 |
| 14.05.2025 16:49:19 | 8318 | 624.0000 | -6.00 | (-0.95%) | 6 | 3 744 |
| 14.05.2025 16:49:15 | 8317 | 624.0000 | -6.00 | (-0.95%) | 3 | 1 872 |
| 14.05.2025 16:49:03 | 8316 | 624.0000 | -6.00 | (-0.95%) | 11 | 6 864 |
| 14.05.2025 16:49:03 | 8315 | 624.0000 | -6.00 | (-0.95%) | 6 | 3 744 |
| 14.05.2025 16:49:02 | 8314 | 624.0000 | -6.00 | (-0.95%) | 12 | 7 488 |
| 14.05.2025 16:49:02 | 8313 | 624.0000 | -6.00 | (-0.95%) | 3 | 1 872 |
| 14.05.2025 16:49:02 | 8312 | 624.0000 | -6.00 | (-0.95%) | 2 | 1 248 |
| 14.05.2025 16:49:01 | 8311 | 624.2000 | -5.80 | (-0.92%) | 2 | 1 248 |
| 14.05.2025 16:49:01 | 8310 | 624.2000 | -5.80 | (-0.92%) | 2 | 1 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:48:54 | 8309 | 624.8000 | -5.20 | (-0.83%) | 14 | 8 747 |
| 14.05.2025 16:48:45 | 8308 | 624.2000 | -5.80 | (-0.92%) | 1 | 624 |
| 14.05.2025 16:48:45 | 8307 | 624.4000 | -5.60 | (-0.89%) | 2 | 1 249 |
| 14.05.2025 16:48:39 | 8306 | 624.4000 | -5.60 | (-0.89%) | 18 | 11 239 |
| 14.05.2025 16:48:39 | 8305 | 624.4000 | -5.60 | (-0.89%) | 23 | 14 361 |
| 14.05.2025 16:48:31 | 8304 | 624.4000 | -5.60 | (-0.89%) | 7 | 4 371 |
| 14.05.2025 16:48:31 | 8303 | 624.6000 | -5.40 | (-0.86%) | 2 | 1 249 |
| 14.05.2025 16:48:31 | 8302 | 624.8000 | -5.20 | (-0.83%) | 2 | 1 250 |
| 14.05.2025 16:48:31 | 8301 | 624.8000 | -5.20 | (-0.83%) | 3 | 1 874 |
| 14.05.2025 16:48:31 | 8300 | 624.8000 | -5.20 | (-0.83%) | 1 | 625 |
| 14.05.2025 16:48:31 | 8299 | 624.8000 | -5.20 | (-0.83%) | 2 | 1 250 |
| 14.05.2025 16:48:29 | 8298 | 625.0000 | -5.00 | (-0.79%) | 17 | 10 625 |
| 14.05.2025 16:48:26 | 8297 | 624.8000 | -5.20 | (-0.83%) | 13 | 8 122 |
| 14.05.2025 16:48:26 | 8296 | 624.8000 | -5.20 | (-0.83%) | 2 | 1 250 |
| 14.05.2025 16:48:26 | 8295 | 625.4000 | -4.60 | (-0.73%) | 3 | 1 876 |
| 14.05.2025 16:48:15 | 8294 | 625.0000 | -5.00 | (-0.79%) | 8 | 5 000 |
| 14.05.2025 16:48:15 | 8293 | 625.0000 | -5.00 | (-0.79%) | 5 | 3 125 |
| 14.05.2025 16:48:14 | 8292 | 625.6000 | -4.40 | (-0.70%) | 10 | 6 256 |
| 14.05.2025 16:48:14 | 8291 | 625.6000 | -4.40 | (-0.70%) | 2 | 1 251 |
| 14.05.2025 16:48:14 | 8290 | 625.6000 | -4.40 | (-0.70%) | 5 | 3 128 |
| 14.05.2025 16:48:14 | 8289 | 625.0000 | -5.00 | (-0.79%) | 6 | 3 750 |
| 14.05.2025 16:48:14 | 8288 | 625.0000 | -5.00 | (-0.79%) | 3 | 1 875 |
| 14.05.2025 16:48:14 | 8287 | 625.0000 | -5.00 | (-0.79%) | 3 | 1 875 |
| 14.05.2025 16:48:14 | 8286 | 625.0000 | -5.00 | (-0.79%) | 6 | 3 750 |
| 14.05.2025 16:48:12 | 8285 | 625.6000 | -4.40 | (-0.70%) | 13 | 8 133 |
| 14.05.2025 16:48:12 | 8284 | 625.6000 | -4.40 | (-0.70%) | 16 | 10 010 |
| 14.05.2025 16:48:05 | 8283 | 625.0000 | -5.00 | (-0.79%) | 13 | 8 125 |
| 14.05.2025 16:48:01 | 8282 | 625.0000 | -5.00 | (-0.79%) | 19 | 11 875 |
| 14.05.2025 16:47:51 | 8281 | 625.0000 | -5.00 | (-0.79%) | 14 | 8 750 |
| 14.05.2025 16:47:51 | 8280 | 625.0000 | -5.00 | (-0.79%) | 1 | 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:47:51 | 8279 | 625.0000 | -5.00 | (-0.79%) | 15 | 9 375 |
| 14.05.2025 16:47:50 | 8278 | 625.6000 | -4.40 | (-0.70%) | 29 | 18 142 |
| 14.05.2025 16:47:50 | 8277 | 625.6000 | -4.40 | (-0.70%) | 2 | 1 251 |
| 14.05.2025 16:47:50 | 8276 | 625.6000 | -4.40 | (-0.70%) | 27 | 16 891 |
| 14.05.2025 16:47:50 | 8275 | 625.2000 | -4.80 | (-0.76%) | 27 | 16 880 |
| 14.05.2025 16:47:50 | 8274 | 625.4000 | -4.60 | (-0.73%) | 28 | 17 511 |
| 14.05.2025 16:47:50 | 8273 | 625.4000 | -4.60 | (-0.73%) | 27 | 16 886 |
| 14.05.2025 16:47:50 | 8272 | 625.4000 | -4.60 | (-0.73%) | 26 | 16 260 |
| 14.05.2025 16:47:50 | 8271 | 625.4000 | -4.60 | (-0.73%) | 27 | 16 886 |
| 14.05.2025 16:47:50 | 8270 | 625.4000 | -4.60 | (-0.73%) | 11 | 6 879 |
| 14.05.2025 16:47:50 | 8269 | 625.4000 | -4.60 | (-0.73%) | 27 | 16 886 |
| 14.05.2025 16:47:50 | 8268 | 625.4000 | -4.60 | (-0.73%) | 26 | 16 260 |
| 14.05.2025 16:47:50 | 8267 | 625.4000 | -4.60 | (-0.73%) | 27 | 16 886 |
| 14.05.2025 16:47:50 | 8266 | 625.4000 | -4.60 | (-0.73%) | 31 | 19 387 |
| 14.05.2025 16:47:50 | 8265 | 625.4000 | -4.60 | (-0.73%) | 11 | 6 879 |
| 14.05.2025 16:47:50 | 8264 | 625.4000 | -4.60 | (-0.73%) | 26 | 16 260 |
| 14.05.2025 16:47:50 | 8263 | 625.4000 | -4.60 | (-0.73%) | 19 | 11 883 |
| 14.05.2025 16:47:50 | 8262 | 625.4000 | -4.60 | (-0.73%) | 33 | 20 638 |
| 14.05.2025 16:47:50 | 8261 | 625.4000 | -4.60 | (-0.73%) | 7 | 4 378 |
| 14.05.2025 16:47:50 | 8260 | 625.4000 | -4.60 | (-0.73%) | 2 | 1 251 |
| 14.05.2025 16:47:50 | 8259 | 625.4000 | -4.60 | (-0.73%) | 4 | 2 502 |
| 14.05.2025 16:47:26 | 8258 | 625.4000 | -4.60 | (-0.73%) | 15 | 9 381 |
| 14.05.2025 16:47:26 | 8257 | 625.2000 | -4.80 | (-0.76%) | 2 | 1 250 |
| 14.05.2025 16:47:15 | 8256 | 625.4000 | -4.60 | (-0.73%) | 1 | 625 |
| 14.05.2025 16:46:59 | 8255 | 625.2000 | -4.80 | (-0.76%) | 11 | 6 877 |
| 14.05.2025 16:46:59 | 8254 | 625.2000 | -4.80 | (-0.76%) | 3 | 1 876 |
| 14.05.2025 16:46:59 | 8253 | 625.2000 | -4.80 | (-0.76%) | 9 | 5 627 |
| 14.05.2025 16:46:59 | 8252 | 625.2000 | -4.80 | (-0.76%) | 4 | 2 501 |
| 14.05.2025 16:46:59 | 8251 | 625.4000 | -4.60 | (-0.73%) | 1 | 625 |
| 14.05.2025 16:46:59 | 8250 | 625.4000 | -4.60 | (-0.73%) | 15 | 9 381 |
| 14.05.2025 16:46:59 | 8249 | 625.4000 | -4.60 | (-0.73%) | 8 | 5 003 |
| 14.05.2025 16:46:59 | 8248 | 625.4000 | -4.60 | (-0.73%) | 26 | 16 260 |
| 14.05.2025 16:46:59 | 8247 | 625.2000 | -4.80 | (-0.76%) | 10 | 6 252 |
| 14.05.2025 16:46:59 | 8246 | 625.2000 | -4.80 | (-0.76%) | 15 | 9 378 |
| 14.05.2025 16:46:59 | 8245 | 625.2000 | -4.80 | (-0.76%) | 34 | 21 257 |
| 14.05.2025 16:46:59 | 8244 | 625.2000 | -4.80 | (-0.76%) | 1 | 625 |
| 14.05.2025 16:46:30 | 8243 | 625.0000 | -5.00 | (-0.79%) | 4 | 2 500 |
| 14.05.2025 16:46:30 | 8242 | 625.0000 | -5.00 | (-0.79%) | 7 | 4 375 |
| 14.05.2025 16:46:30 | 8241 | 625.0000 | -5.00 | (-0.79%) | 5 | 3 125 |
| 14.05.2025 16:46:29 | 8240 | 625.0000 | -5.00 | (-0.79%) | 7 | 4 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 905 251 054 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
