Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
640.00-3.20(-0.50%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 15:51:12 | 5127 | 636.0000 | -7.20 | (-1.12%) | 15 | 9 540 |
| 23.05.2025 15:51:12 | 5126 | 636.0000 | -7.20 | (-1.12%) | 21 | 13 356 |
| 23.05.2025 15:51:12 | 5125 | 636.0000 | -7.20 | (-1.12%) | 3 | 1 908 |
| 23.05.2025 15:50:54 | 5124 | 635.8000 | -7.40 | (-1.15%) | 14 | 8 901 |
| 23.05.2025 15:50:54 | 5123 | 635.8000 | -7.40 | (-1.15%) | 7 | 4 451 |
| 23.05.2025 15:50:54 | 5122 | 635.8000 | -7.40 | (-1.15%) | 20 | 12 716 |
| 23.05.2025 15:50:51 | 5121 | 635.4000 | -7.80 | (-1.21%) | 10 | 6 354 |
| 23.05.2025 15:50:47 | 5120 | 635.2000 | -8.00 | (-1.24%) | 14 | 8 893 |
| 23.05.2025 15:50:42 | 5119 | 635.0000 | -8.20 | (-1.27%) | 4 | 2 540 |
| 23.05.2025 15:50:42 | 5118 | 635.4000 | -7.80 | (-1.21%) | 6 | 3 812 |
| 23.05.2025 15:50:42 | 5117 | 635.4000 | -7.80 | (-1.21%) | 1 | 635 |
| 23.05.2025 15:50:42 | 5116 | 635.4000 | -7.80 | (-1.21%) | 14 | 8 896 |
| 23.05.2025 15:50:42 | 5115 | 635.4000 | -7.80 | (-1.21%) | 2 | 1 271 |
| 23.05.2025 15:50:42 | 5114 | 635.4000 | -7.80 | (-1.21%) | 2 | 1 271 |
| 23.05.2025 15:50:42 | 5113 | 635.4000 | -7.80 | (-1.21%) | 4 | 2 542 |
| 23.05.2025 15:50:42 | 5112 | 635.0000 | -8.20 | (-1.27%) | 16 | 10 160 |
| 23.05.2025 15:50:42 | 5111 | 635.0000 | -8.20 | (-1.27%) | 18 | 11 430 |
| 23.05.2025 15:50:42 | 5110 | 634.8000 | -8.40 | (-1.31%) | 14 | 8 887 |
| 23.05.2025 15:50:42 | 5109 | 634.8000 | -8.40 | (-1.31%) | 8 | 5 078 |
| 23.05.2025 15:50:42 | 5108 | 634.8000 | -8.40 | (-1.31%) | 4 | 2 539 |
| 23.05.2025 15:50:42 | 5107 | 634.8000 | -8.40 | (-1.31%) | 37 | 23 488 |
| 23.05.2025 15:50:11 | 5106 | 634.4000 | -8.80 | (-1.37%) | 2 | 1 269 |
| 23.05.2025 15:50:11 | 5105 | 634.4000 | -8.80 | (-1.37%) | 54 | 34 258 |
| 23.05.2025 15:50:11 | 5104 | 634.4000 | -8.80 | (-1.37%) | 2 | 1 269 |
| 23.05.2025 15:50:11 | 5103 | 634.2000 | -9.00 | (-1.40%) | 9 | 5 708 |
| 23.05.2025 15:50:11 | 5102 | 634.2000 | -9.00 | (-1.40%) | 2 | 1 268 |
| 23.05.2025 15:50:11 | 5101 | 634.2000 | -9.00 | (-1.40%) | 4 | 2 537 |
| 23.05.2025 15:50:02 | 5100 | 634.0000 | -9.20 | (-1.43%) | 5 | 3 170 |
| 23.05.2025 15:50:02 | 5099 | 634.0000 | -9.20 | (-1.43%) | 20 | 12 680 |
| 23.05.2025 15:50:02 | 5098 | 634.0000 | -9.20 | (-1.43%) | 1 | 634 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:50:00 | 5097 | 634.0000 | -9.20 | (-1.43%) | 32 | 20 288 |
| 23.05.2025 15:50:00 | 5096 | 634.0000 | -9.20 | (-1.43%) | 23 | 14 582 |
| 23.05.2025 15:50:00 | 5095 | 634.0000 | -9.20 | (-1.43%) | 38 | 24 092 |
| 23.05.2025 15:50:00 | 5094 | 634.0000 | -9.20 | (-1.43%) | 18 | 11 412 |
| 23.05.2025 15:50:00 | 5093 | 634.0000 | -9.20 | (-1.43%) | 7 | 4 438 |
| 23.05.2025 15:50:00 | 5092 | 634.0000 | -9.20 | (-1.43%) | 20 | 12 680 |
| 23.05.2025 15:49:59 | 5091 | 633.6000 | -9.60 | (-1.49%) | 32 | 20 275 |
| 23.05.2025 15:49:59 | 5090 | 633.8000 | -9.40 | (-1.46%) | 15 | 9 507 |
| 23.05.2025 15:49:59 | 5089 | 633.8000 | -9.40 | (-1.46%) | 18 | 11 408 |
| 23.05.2025 15:49:59 | 5088 | 633.8000 | -9.40 | (-1.46%) | 58 | 36 760 |
| 23.05.2025 15:49:59 | 5087 | 633.8000 | -9.40 | (-1.46%) | 44 | 27 887 |
| 23.05.2025 15:49:59 | 5086 | 633.8000 | -9.40 | (-1.46%) | 14 | 8 873 |
| 23.05.2025 15:49:59 | 5085 | 633.8000 | -9.40 | (-1.46%) | 12 | 7 606 |
| 23.05.2025 15:49:59 | 5084 | 633.8000 | -9.40 | (-1.46%) | 3 | 1 901 |
| 23.05.2025 15:49:59 | 5083 | 633.6000 | -9.60 | (-1.49%) | 19 | 12 038 |
| 23.05.2025 15:49:59 | 5082 | 633.6000 | -9.60 | (-1.49%) | 2 | 1 267 |
| 23.05.2025 15:49:59 | 5081 | 633.6000 | -9.60 | (-1.49%) | 28 | 17 741 |
| 23.05.2025 15:49:59 | 5080 | 633.6000 | -9.60 | (-1.49%) | 30 | 19 008 |
| 23.05.2025 15:49:59 | 5079 | 633.4000 | -9.80 | (-1.52%) | 14 | 8 868 |
| 23.05.2025 15:49:49 | 5078 | 634.0000 | -9.20 | (-1.43%) | 4 | 2 536 |
| 23.05.2025 15:49:31 | 5077 | 633.8000 | -9.40 | (-1.46%) | 19 | 12 042 |
| 23.05.2025 15:49:28 | 5076 | 633.8000 | -9.40 | (-1.46%) | 9 | 5 704 |
| 23.05.2025 15:49:22 | 5075 | 634.2000 | -9.00 | (-1.40%) | 29 | 18 392 |
| 23.05.2025 15:49:22 | 5074 | 634.2000 | -9.00 | (-1.40%) | 8 | 5 074 |
| 23.05.2025 15:49:22 | 5073 | 634.2000 | -9.00 | (-1.40%) | 1 | 634 |
| 23.05.2025 15:49:17 | 5072 | 634.4000 | -8.80 | (-1.37%) | 20 | 12 688 |
| 23.05.2025 15:49:17 | 5071 | 634.4000 | -8.80 | (-1.37%) | 8 | 5 075 |
| 23.05.2025 15:49:17 | 5070 | 634.4000 | -8.80 | (-1.37%) | 11 | 6 978 |
| 23.05.2025 15:49:08 | 5069 | 634.6000 | -8.60 | (-1.34%) | 20 | 12 692 |
| 23.05.2025 15:49:08 | 5068 | 634.4000 | -8.80 | (-1.37%) | 3 | 1 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:49:08 | 5067 | 634.4000 | -8.80 | (-1.37%) | 5 | 3 172 |
| 23.05.2025 15:49:03 | 5066 | 634.4000 | -8.80 | (-1.37%) | 2 | 1 269 |
| 23.05.2025 15:48:49 | 5065 | 634.8000 | -8.40 | (-1.31%) | 23 | 14 600 |
| 23.05.2025 15:48:49 | 5064 | 634.8000 | -8.40 | (-1.31%) | 4 | 2 539 |
| 23.05.2025 15:48:49 | 5063 | 634.8000 | -8.40 | (-1.31%) | 1 | 635 |
| 23.05.2025 15:48:49 | 5062 | 634.8000 | -8.40 | (-1.31%) | 1 | 635 |
| 23.05.2025 15:48:24 | 5061 | 635.0000 | -8.20 | (-1.27%) | 13 | 8 255 |
| 23.05.2025 15:48:24 | 5060 | 635.0000 | -8.20 | (-1.27%) | 20 | 12 700 |
| 23.05.2025 15:48:24 | 5059 | 635.0000 | -8.20 | (-1.27%) | 1 | 635 |
| 23.05.2025 15:48:24 | 5058 | 635.0000 | -8.20 | (-1.27%) | 18 | 11 430 |
| 23.05.2025 15:48:14 | 5057 | 635.2000 | -8.00 | (-1.24%) | 27 | 17 150 |
| 23.05.2025 15:48:14 | 5056 | 635.2000 | -8.00 | (-1.24%) | 15 | 9 528 |
| 23.05.2025 15:48:14 | 5055 | 635.2000 | -8.00 | (-1.24%) | 19 | 12 069 |
| 23.05.2025 15:48:00 | 5054 | 635.4000 | -7.80 | (-1.21%) | 8 | 5 083 |
| 23.05.2025 15:48:00 | 5053 | 635.4000 | -7.80 | (-1.21%) | 15 | 9 531 |
| 23.05.2025 15:48:00 | 5052 | 635.4000 | -7.80 | (-1.21%) | 16 | 10 166 |
| 23.05.2025 15:48:00 | 5051 | 635.4000 | -7.80 | (-1.21%) | 5 | 3 177 |
| 23.05.2025 15:48:00 | 5050 | 635.2000 | -8.00 | (-1.24%) | 8 | 5 082 |
| 23.05.2025 15:48:00 | 5049 | 635.2000 | -8.00 | (-1.24%) | 15 | 9 528 |
| 23.05.2025 15:48:00 | 5048 | 635.2000 | -8.00 | (-1.24%) | 15 | 9 528 |
| 23.05.2025 15:48:00 | 5047 | 635.2000 | -8.00 | (-1.24%) | 10 | 6 352 |
| 23.05.2025 15:47:00 | 5046 | 635.0000 | -8.20 | (-1.27%) | 8 | 5 080 |
| 23.05.2025 15:47:00 | 5045 | 635.0000 | -8.20 | (-1.27%) | 9 | 5 715 |
| 23.05.2025 15:46:57 | 5044 | 634.8000 | -8.40 | (-1.31%) | 17 | 10 792 |
| 23.05.2025 15:46:45 | 5043 | 634.8000 | -8.40 | (-1.31%) | 8 | 5 078 |
| 23.05.2025 15:46:43 | 5042 | 635.2000 | -8.00 | (-1.24%) | 11 | 6 987 |
| 23.05.2025 15:46:43 | 5041 | 634.8000 | -8.40 | (-1.31%) | 4 | 2 539 |
| 23.05.2025 15:46:43 | 5040 | 635.0000 | -8.20 | (-1.27%) | 33 | 20 955 |
| 23.05.2025 15:46:43 | 5039 | 634.8000 | -8.40 | (-1.31%) | 4 | 2 539 |
| 23.05.2025 15:46:43 | 5038 | 634.8000 | -8.40 | (-1.31%) | 4 | 2 539 |
| 23.05.2025 15:46:43 | 5037 | 634.8000 | -8.40 | (-1.31%) | 20 | 12 696 |
| 23.05.2025 15:46:43 | 5036 | 634.8000 | -8.40 | (-1.31%) | 19 | 12 061 |
| 23.05.2025 15:46:43 | 5035 | 634.8000 | -8.40 | (-1.31%) | 5 | 3 174 |
| 23.05.2025 15:46:43 | 5034 | 634.8000 | -8.40 | (-1.31%) | 20 | 12 696 |
| 23.05.2025 15:45:51 | 5033 | 635.2000 | -8.00 | (-1.24%) | 2 | 1 270 |
| 23.05.2025 15:45:46 | 5032 | 635.2000 | -8.00 | (-1.24%) | 8 | 5 082 |
| 23.05.2025 15:45:46 | 5031 | 635.2000 | -8.00 | (-1.24%) | 24 | 15 245 |
| 23.05.2025 15:45:46 | 5030 | 635.2000 | -8.00 | (-1.24%) | 24 | 15 245 |
| 23.05.2025 15:45:42 | 5029 | 635.2000 | -8.00 | (-1.24%) | 15 | 9 528 |
| 23.05.2025 15:45:42 | 5028 | 635.2000 | -8.00 | (-1.24%) | 3 | 1 906 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
