Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
587.00-13.00(-2.17%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:12:16 | 1642 | 589.5000 | -10.50 | (-1.75%) | 12 | 7 074 |
| 28.03.2025 15:12:16 | 1641 | 589.5000 | -10.50 | (-1.75%) | 20 | 11 790 |
| 28.03.2025 15:12:16 | 1640 | 589.5000 | -10.50 | (-1.75%) | 39 | 22 991 |
| 28.03.2025 15:12:16 | 1639 | 589.5000 | -10.50 | (-1.75%) | 42 | 24 759 |
| 28.03.2025 15:12:16 | 1638 | 589.5000 | -10.50 | (-1.75%) | 38 | 22 401 |
| 28.03.2025 15:11:35 | 1637 | 590.5000 | -9.50 | (-1.58%) | 4 | 2 362 |
| 28.03.2025 15:11:35 | 1636 | 590.5000 | -9.50 | (-1.58%) | 10 | 5 905 |
| 28.03.2025 15:10:24 | 1635 | 589.5000 | -10.50 | (-1.75%) | 2 | 1 179 |
| 28.03.2025 15:09:26 | 1634 | 590.5000 | -9.50 | (-1.58%) | 15 | 8 858 |
| 28.03.2025 15:09:25 | 1633 | 589.5000 | -10.50 | (-1.75%) | 22 | 12 969 |
| 28.03.2025 15:08:45 | 1632 | 590.5000 | -9.50 | (-1.58%) | 1 | 591 |
| 28.03.2025 15:07:05 | 1631 | 590.0000 | -10.00 | (-1.67%) | 6 | 3 540 |
| 28.03.2025 15:07:05 | 1630 | 590.0000 | -10.00 | (-1.67%) | 2 | 1 180 |
| 28.03.2025 15:07:05 | 1629 | 590.0000 | -10.00 | (-1.67%) | 16 | 9 440 |
| 28.03.2025 15:07:03 | 1628 | 589.5000 | -10.50 | (-1.75%) | 9 | 5 306 |
| 28.03.2025 15:07:03 | 1627 | 589.5000 | -10.50 | (-1.75%) | 11 | 6 485 |
| 28.03.2025 15:07:03 | 1626 | 589.5000 | -10.50 | (-1.75%) | 66 | 38 907 |
| 28.03.2025 15:07:03 | 1625 | 589.5000 | -10.50 | (-1.75%) | 4 | 2 358 |
| 28.03.2025 15:07:03 | 1624 | 589.5000 | -10.50 | (-1.75%) | 8 | 4 716 |
| 28.03.2025 15:07:03 | 1623 | 589.5000 | -10.50 | (-1.75%) | 20 | 11 790 |
| 28.03.2025 15:06:58 | 1622 | 590.0000 | -10.00 | (-1.67%) | 10 | 5 900 |
| 28.03.2025 15:06:53 | 1621 | 589.5000 | -10.50 | (-1.75%) | 9 | 5 306 |
| 28.03.2025 15:06:22 | 1620 | 589.5000 | -10.50 | (-1.75%) | 11 | 6 485 |
| 28.03.2025 15:06:22 | 1619 | 589.5000 | -10.50 | (-1.75%) | 66 | 38 907 |
| 28.03.2025 15:06:19 | 1618 | 589.5000 | -10.50 | (-1.75%) | 17 | 10 022 |
| 28.03.2025 15:06:19 | 1617 | 589.5000 | -10.50 | (-1.75%) | 31 | 18 275 |
| 28.03.2025 15:06:19 | 1616 | 589.5000 | -10.50 | (-1.75%) | 48 | 28 296 |
| 28.03.2025 15:06:19 | 1615 | 589.5000 | -10.50 | (-1.75%) | 18 | 10 611 |
| 28.03.2025 15:05:58 | 1614 | 590.5000 | -9.50 | (-1.58%) | 1 | 591 |
| 28.03.2025 15:05:56 | 1613 | 590.5000 | -9.50 | (-1.58%) | 6 | 3 543 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:05:53 | 1612 | 590.5000 | -9.50 | (-1.58%) | 10 | 5 905 |
| 28.03.2025 15:04:01 | 1611 | 590.5000 | -9.50 | (-1.58%) | 1 | 591 |
| 28.03.2025 15:03:51 | 1610 | 590.5000 | -9.50 | (-1.58%) | 1 | 591 |
| 28.03.2025 15:03:43 | 1609 | 590.0000 | -10.00 | (-1.67%) | 3 | 1 770 |
| 28.03.2025 15:03:42 | 1608 | 590.0000 | -10.00 | (-1.67%) | 15 | 8 850 |
| 28.03.2025 15:03:20 | 1607 | 590.0000 | -10.00 | (-1.67%) | 4 | 2 360 |
| 28.03.2025 15:03:13 | 1606 | 590.0000 | -10.00 | (-1.67%) | 14 | 8 260 |
| 28.03.2025 15:02:49 | 1605 | 590.0000 | -10.00 | (-1.67%) | 1 | 590 |
| 28.03.2025 15:02:41 | 1604 | 590.0000 | -10.00 | (-1.67%) | 9 | 5 310 |
| 28.03.2025 15:02:41 | 1603 | 590.0000 | -10.00 | (-1.67%) | 4 | 2 360 |
| 28.03.2025 15:02:39 | 1602 | 591.0000 | -9.00 | (-1.50%) | 1 | 591 |
| 28.03.2025 15:02:39 | 1601 | 591.0000 | -9.00 | (-1.50%) | 18 | 10 638 |
| 28.03.2025 15:02:39 | 1600 | 591.0000 | -9.00 | (-1.50%) | 54 | 31 914 |
| 28.03.2025 15:02:39 | 1599 | 591.0000 | -9.00 | (-1.50%) | 37 | 21 867 |
| 28.03.2025 15:02:39 | 1598 | 591.0000 | -9.00 | (-1.50%) | 5 | 2 955 |
| 28.03.2025 15:02:39 | 1597 | 591.0000 | -9.00 | (-1.50%) | 5 | 2 955 |
| 28.03.2025 15:01:57 | 1596 | 591.0000 | -9.00 | (-1.50%) | 3 | 1 773 |
| 28.03.2025 15:01:10 | 1595 | 591.0000 | -9.00 | (-1.50%) | 10 | 5 910 |
| 28.03.2025 15:00:42 | 1594 | 590.0000 | -10.00 | (-1.67%) | 2 | 1 180 |
| 28.03.2025 15:00:39 | 1593 | 590.0000 | -10.00 | (-1.67%) | 10 | 5 900 |
| 28.03.2025 15:00:39 | 1592 | 590.0000 | -10.00 | (-1.67%) | 12 | 7 080 |
| 28.03.2025 15:00:39 | 1591 | 590.0000 | -10.00 | (-1.67%) | 3 | 1 770 |
| 28.03.2025 15:00:39 | 1590 | 590.0000 | -10.00 | (-1.67%) | 65 | 38 350 |
| 28.03.2025 15:00:22 | 1589 | 590.0000 | -10.00 | (-1.67%) | 6 | 3 540 |
| 28.03.2025 15:00:16 | 1588 | 590.0000 | -10.00 | (-1.67%) | 10 | 5 900 |
| 28.03.2025 15:00:05 | 1587 | 590.5000 | -9.50 | (-1.58%) | 2 | 1 181 |
| 28.03.2025 15:00:04 | 1586 | 590.5000 | -9.50 | (-1.58%) | 10 | 5 905 |
| 28.03.2025 15:00:04 | 1585 | 590.5000 | -9.50 | (-1.58%) | 10 | 5 905 |
| 28.03.2025 15:00:04 | 1584 | 590.5000 | -9.50 | (-1.58%) | 2 | 1 181 |
| 28.03.2025 14:59:45 | 1583 | 591.5000 | -8.50 | (-1.42%) | 1 | 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:59:34 | 1582 | 591.0000 | -9.00 | (-1.50%) | 9 | 5 319 |
| 28.03.2025 14:59:34 | 1581 | 591.0000 | -9.00 | (-1.50%) | 11 | 6 501 |
| 28.03.2025 14:59:34 | 1580 | 591.0000 | -9.00 | (-1.50%) | 13 | 7 683 |
| 28.03.2025 14:59:34 | 1579 | 591.0000 | -9.00 | (-1.50%) | 13 | 7 683 |
| 28.03.2025 14:59:34 | 1578 | 591.0000 | -9.00 | (-1.50%) | 3 | 1 773 |
| 28.03.2025 14:59:34 | 1577 | 591.0000 | -9.00 | (-1.50%) | 40 | 23 640 |
| 28.03.2025 14:59:34 | 1576 | 591.0000 | -9.00 | (-1.50%) | 7 | 4 137 |
| 28.03.2025 14:59:34 | 1575 | 591.0000 | -9.00 | (-1.50%) | 16 | 9 456 |
| 28.03.2025 14:58:13 | 1574 | 591.5000 | -8.50 | (-1.42%) | 9 | 5 324 |
| 28.03.2025 14:58:13 | 1573 | 591.5000 | -8.50 | (-1.42%) | 21 | 12 422 |
| 28.03.2025 14:58:13 | 1572 | 591.5000 | -8.50 | (-1.42%) | 75 | 44 363 |
| 28.03.2025 14:58:13 | 1571 | 591.5000 | -8.50 | (-1.42%) | 6 | 3 549 |
| 28.03.2025 14:56:14 | 1570 | 592.5000 | -7.50 | (-1.25%) | 5 | 2 963 |
| 28.03.2025 14:55:39 | 1569 | 592.0000 | -8.00 | (-1.33%) | 19 | 11 248 |
| 28.03.2025 14:55:39 | 1568 | 592.0000 | -8.00 | (-1.33%) | 10 | 5 920 |
| 28.03.2025 14:55:10 | 1567 | 592.5000 | -7.50 | (-1.25%) | 1 | 593 |
| 28.03.2025 14:55:09 | 1566 | 592.5000 | -7.50 | (-1.25%) | 14 | 8 295 |
| 28.03.2025 14:55:08 | 1565 | 592.5000 | -7.50 | (-1.25%) | 4 | 2 370 |
| 28.03.2025 14:55:08 | 1564 | 592.5000 | -7.50 | (-1.25%) | 1 | 593 |
| 28.03.2025 14:55:08 | 1563 | 592.5000 | -7.50 | (-1.25%) | 18 | 10 665 |
| 28.03.2025 14:55:08 | 1562 | 593.0000 | -7.00 | (-1.17%) | 38 | 22 534 |
| 28.03.2025 14:55:08 | 1561 | 593.0000 | -7.00 | (-1.17%) | 9 | 5 337 |
| 28.03.2025 14:55:08 | 1560 | 593.0000 | -7.00 | (-1.17%) | 15 | 8 895 |
| 28.03.2025 14:55:08 | 1559 | 593.0000 | -7.00 | (-1.17%) | 3 | 1 779 |
| 28.03.2025 14:55:08 | 1558 | 593.0000 | -7.00 | (-1.17%) | 14 | 8 302 |
| 28.03.2025 14:55:08 | 1557 | 593.0000 | -7.00 | (-1.17%) | 5 | 2 965 |
| 28.03.2025 14:53:53 | 1556 | 593.5000 | -6.50 | (-1.08%) | 1 | 594 |
| 28.03.2025 14:53:07 | 1555 | 593.5000 | -6.50 | (-1.08%) | 4 | 2 374 |
| 28.03.2025 14:53:07 | 1554 | 594.0000 | -6.00 | (-1.00%) | 29 | 17 226 |
| 28.03.2025 14:53:07 | 1553 | 594.0000 | -6.00 | (-1.00%) | 46 | 27 324 |
| 28.03.2025 14:53:07 | 1552 | 594.0000 | -6.00 | (-1.00%) | 11 | 6 534 |
| 28.03.2025 14:53:07 | 1551 | 594.0000 | -6.00 | (-1.00%) | 32 | 19 008 |
| 28.03.2025 14:53:07 | 1550 | 594.0000 | -6.00 | (-1.00%) | 42 | 24 948 |
| 28.03.2025 14:52:03 | 1549 | 594.0000 | -6.00 | (-1.00%) | 3 | 1 782 |
| 28.03.2025 14:51:49 | 1548 | 594.5000 | -5.50 | (-0.92%) | 7 | 4 162 |
| 28.03.2025 14:51:49 | 1547 | 594.5000 | -5.50 | (-0.92%) | 1 | 595 |
| 28.03.2025 14:51:49 | 1546 | 594.5000 | -5.50 | (-0.92%) | 1 | 595 |
| 28.03.2025 14:51:49 | 1545 | 594.5000 | -5.50 | (-0.92%) | 31 | 18 430 |
| 28.03.2025 14:51:48 | 1544 | 595.0000 | -5.00 | (-0.83%) | 4 | 2 380 |
| 28.03.2025 14:51:48 | 1543 | 595.0000 | -5.00 | (-0.83%) | 9 | 5 355 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 986 167 526 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
