• Akcje GPW •
• BUDIMEX SA (BDX) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:42:09	3299	632.4000	+2.80	(+0.44%)	13	8 221
11:42:08	3298	632.6000	+3.00	(+0.48%)	21	13 285
11:42:08	3297	632.4000	+2.80	(+0.44%)	25	15 810
11:42:08	3296	632.4000	+2.80	(+0.44%)	1	632
11:42:08	3295	632.4000	+2.80	(+0.44%)	7	4 427
11:42:08	3294	632.4000	+2.80	(+0.44%)	21	13 280
11:42:08	3293	632.4000	+2.80	(+0.44%)	25	15 810
11:42:08	3292	632.4000	+2.80	(+0.44%)	9	5 692
11:42:08	3291	632.4000	+2.80	(+0.44%)	18	11 383
11:42:08	3290	632.4000	+2.80	(+0.44%)	20	12 648
11:41:19	3289	632.6000	+3.00	(+0.48%)	3	1 898
11:41:19	3288	632.6000	+3.00	(+0.48%)	5	3 163
11:41:07	3287	632.6000	+3.00	(+0.48%)	4	2 530
11:41:07	3286	632.6000	+3.00	(+0.48%)	5	3 163
11:40:37	3285	632.8000	+3.20	(+0.51%)	12	7 594
11:40:37	3284	632.6000	+3.00	(+0.48%)	15	9 489
11:40:37	3283	632.6000	+3.00	(+0.48%)	1	633
11:40:37	3282	632.6000	+3.00	(+0.48%)	14	8 856
11:40:28	3281	632.6000	+3.00	(+0.48%)	3	1 898
11:39:41	3280	632.6000	+3.00	(+0.48%)	1	633
11:39:41	3279	632.6000	+3.00	(+0.48%)	1	633
11:38:44	3278	632.2000	+2.60	(+0.41%)	2	1 264
11:38:44	3277	632.2000	+2.60	(+0.41%)	5	3 161
11:38:43	3276	632.2000	+2.60	(+0.41%)	1	632
11:38:43	3275	632.2000	+2.60	(+0.41%)	1	632
11:38:43	3274	632.0000	+2.40	(+0.38%)	12	7 584
11:38:42	3273	632.2000	+2.60	(+0.41%)	6	3 793
11:38:42	3272	632.2000	+2.60	(+0.41%)	2	1 264
11:38:42	3271	632.2000	+2.60	(+0.41%)	18	11 380
11:38:42	3270	632.2000	+2.60	(+0.41%)	6	3 793
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:38:42	3269	632.2000	+2.60	(+0.41%)	12	7 586
11:38:37	3268	632.0000	+2.40	(+0.38%)	1	632
11:38:35	3267	632.0000	+2.40	(+0.38%)	3	1 896
11:38:35	3266	632.0000	+2.40	(+0.38%)	4	2 528
11:38:33	3265	632.0000	+2.40	(+0.38%)	1	632
11:38:33	3264	632.0000	+2.40	(+0.38%)	3	1 896
11:38:32	3263	632.0000	+2.40	(+0.38%)	17	10 744
11:38:32	3262	632.0000	+2.40	(+0.38%)	26	16 432
11:38:32	3261	632.0000	+2.40	(+0.38%)	23	14 536
11:38:32	3260	632.0000	+2.40	(+0.38%)	3	1 896
11:37:15	3259	631.6000	+2.00	(+0.32%)	2	1 263
11:37:15	3258	631.6000	+2.00	(+0.32%)	1	632
11:37:14	3257	631.6000	+2.00	(+0.32%)	1	632
11:37:14	3256	631.6000	+2.00	(+0.32%)	8	5 053
11:37:14	3255	631.6000	+2.00	(+0.32%)	4	2 526
11:37:13	3254	631.8000	+2.20	(+0.35%)	8	5 054
11:37:13	3253	631.8000	+2.20	(+0.35%)	10	6 318
11:37:13	3252	631.8000	+2.20	(+0.35%)	1	632
11:37:02	3251	631.8000	+2.20	(+0.35%)	3	1 895
11:37:02	3250	631.8000	+2.20	(+0.35%)	9	5 686
11:37:02	3249	631.8000	+2.20	(+0.35%)	4	2 527
11:37:02	3248	631.8000	+2.20	(+0.35%)	5	3 159
11:37:02	3247	631.8000	+2.20	(+0.35%)	6	3 791
11:37:02	3246	631.8000	+2.20	(+0.35%)	18	11 372
11:37:02	3245	631.8000	+2.20	(+0.35%)	1	632
11:37:02	3244	631.8000	+2.20	(+0.35%)	20	12 636
11:37:02	3243	631.8000	+2.20	(+0.35%)	26	16 427
11:37:02	3242	631.8000	+2.20	(+0.35%)	3	1 895
11:37:01	3241	631.8000	+2.20	(+0.35%)	10	6 318
11:37:01	3240	631.8000	+2.20	(+0.35%)	2	1 264
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:37:01	3239	632.0000	+2.40	(+0.38%)	3	1 896
11:37:01	3238	632.0000	+2.40	(+0.38%)	7	4 424
11:37:00	3237	632.0000	+2.40	(+0.38%)	24	15 168
11:36:54	3236	632.2000	+2.60	(+0.41%)	8	5 058
11:36:54	3235	632.2000	+2.60	(+0.41%)	2	1 264
11:36:23	3234	632.2000	+2.60	(+0.41%)	10	6 322
11:36:23	3233	632.2000	+2.60	(+0.41%)	14	8 851
11:36:23	3232	632.0000	+2.40	(+0.38%)	25	15 800
11:36:23	3231	632.0000	+2.40	(+0.38%)	2	1 264
11:36:15	3230	632.0000	+2.40	(+0.38%)	3	1 896
11:36:14	3229	632.0000	+2.40	(+0.38%)	24	15 168
11:36:14	3228	632.0000	+2.40	(+0.38%)	4	2 528
11:36:14	3227	632.0000	+2.40	(+0.38%)	10	6 320
11:36:08	3226	632.0000	+2.40	(+0.38%)	1	632
11:36:08	3225	632.0000	+2.40	(+0.38%)	1	632
11:36:06	3224	632.0000	+2.40	(+0.38%)	12	7 584
11:36:06	3223	631.8000	+2.20	(+0.35%)	15	9 477
11:36:06	3222	631.8000	+2.20	(+0.35%)	4	2 527
11:36:06	3221	631.8000	+2.20	(+0.35%)	19	12 004
11:36:06	3220	631.8000	+2.20	(+0.35%)	7	4 423
11:36:06	3219	631.8000	+2.20	(+0.35%)	17	10 741
11:36:06	3218	631.8000	+2.20	(+0.35%)	2	1 264
11:36:06	3217	631.8000	+2.20	(+0.35%)	12	7 582
11:36:06	3216	631.8000	+2.20	(+0.35%)	6	3 791
11:35:30	3215	631.6000	+2.00	(+0.32%)	2	1 263
11:35:30	3214	631.6000	+2.00	(+0.32%)	3	1 895
11:35:29	3213	631.6000	+2.00	(+0.32%)	1	632
11:35:29	3212	631.6000	+2.00	(+0.32%)	2	1 263
11:35:28	3211	631.6000	+2.00	(+0.32%)	12	7 579
11:35:28	3210	631.6000	+2.00	(+0.32%)	18	11 369
11:35:28	3209	631.6000	+2.00	(+0.32%)	18	11 369
11:35:28	3208	631.6000	+2.00	(+0.32%)	1	632
11:35:28	3207	631.6000	+2.00	(+0.32%)	1	632
11:35:28	3206	631.6000	+2.00	(+0.32%)	2	1 263
11:35:27	3205	631.6000	+2.00	(+0.32%)	2	1 263
11:35:27	3204	631.6000	+2.00	(+0.32%)	2	1 263
11:34:34	3203	631.6000	+2.00	(+0.32%)	16	10 106
11:34:34	3202	631.6000	+2.00	(+0.32%)	1	632
11:34:34	3201	631.6000	+2.00	(+0.32%)	18	11 369
11:34:34	3200	631.6000	+2.00	(+0.32%)	1	632