Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
570.00-0.60(-0.11%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 10:21:01 | 2708 | 598.6000 | -25.20 | (-4.04%) | 4 | 2 394 |
| 02.06.2025 10:21:00 | 2707 | 598.6000 | -25.20 | (-4.04%) | 2 | 1 197 |
| 02.06.2025 10:20:58 | 2706 | 598.6000 | -25.20 | (-4.04%) | 2 | 1 197 |
| 02.06.2025 10:20:52 | 2705 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:20:50 | 2704 | 598.4000 | -25.40 | (-4.07%) | 12 | 7 181 |
| 02.06.2025 10:20:48 | 2703 | 598.4000 | -25.40 | (-4.07%) | 16 | 9 574 |
| 02.06.2025 10:20:48 | 2702 | 598.4000 | -25.40 | (-4.07%) | 4 | 2 394 |
| 02.06.2025 10:20:45 | 2701 | 598.4000 | -25.40 | (-4.07%) | 5 | 2 992 |
| 02.06.2025 10:20:41 | 2700 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:20:41 | 2699 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:20:39 | 2698 | 598.6000 | -25.20 | (-4.04%) | 5 | 2 993 |
| 02.06.2025 10:20:36 | 2697 | 598.6000 | -25.20 | (-4.04%) | 10 | 5 986 |
| 02.06.2025 10:20:32 | 2696 | 598.6000 | -25.20 | (-4.04%) | 5 | 2 993 |
| 02.06.2025 10:20:27 | 2695 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:20:27 | 2694 | 598.6000 | -25.20 | (-4.04%) | 4 | 2 394 |
| 02.06.2025 10:20:23 | 2693 | 598.6000 | -25.20 | (-4.04%) | 4 | 2 394 |
| 02.06.2025 10:20:23 | 2692 | 598.6000 | -25.20 | (-4.04%) | 4 | 2 394 |
| 02.06.2025 10:20:17 | 2691 | 598.6000 | -25.20 | (-4.04%) | 2 | 1 197 |
| 02.06.2025 10:20:17 | 2690 | 598.6000 | -25.20 | (-4.04%) | 5 | 2 993 |
| 02.06.2025 10:20:05 | 2689 | 598.6000 | -25.20 | (-4.04%) | 7 | 4 190 |
| 02.06.2025 10:20:05 | 2688 | 598.6000 | -25.20 | (-4.04%) | 5 | 2 993 |
| 02.06.2025 10:19:58 | 2687 | 598.6000 | -25.20 | (-4.04%) | 2 | 1 197 |
| 02.06.2025 10:19:56 | 2686 | 598.4000 | -25.40 | (-4.07%) | 2 | 1 197 |
| 02.06.2025 10:19:56 | 2685 | 598.4000 | -25.40 | (-4.07%) | 3 | 1 795 |
| 02.06.2025 10:19:56 | 2684 | 598.4000 | -25.40 | (-4.07%) | 2 | 1 197 |
| 02.06.2025 10:19:56 | 2683 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:19:53 | 2682 | 598.6000 | -25.20 | (-4.04%) | 3 | 1 796 |
| 02.06.2025 10:19:53 | 2681 | 598.6000 | -25.20 | (-4.04%) | 2 | 1 197 |
| 02.06.2025 10:19:39 | 2680 | 598.6000 | -25.20 | (-4.04%) | 5 | 2 993 |
| 02.06.2025 10:19:37 | 2679 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:19:35 | 2678 | 598.6000 | -25.20 | (-4.04%) | 6 | 3 592 |
| 02.06.2025 10:19:30 | 2677 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:19:30 | 2676 | 598.6000 | -25.20 | (-4.04%) | 6 | 3 592 |
| 02.06.2025 10:19:30 | 2675 | 598.6000 | -25.20 | (-4.04%) | 10 | 5 986 |
| 02.06.2025 10:19:17 | 2674 | 598.4000 | -25.40 | (-4.07%) | 1 | 598 |
| 02.06.2025 10:19:17 | 2673 | 598.4000 | -25.40 | (-4.07%) | 4 | 2 394 |
| 02.06.2025 10:19:08 | 2672 | 598.6000 | -25.20 | (-4.04%) | 4 | 2 394 |
| 02.06.2025 10:19:05 | 2671 | 598.4000 | -25.40 | (-4.07%) | 5 | 2 992 |
| 02.06.2025 10:19:03 | 2670 | 598.2000 | -25.60 | (-4.10%) | 2 | 1 196 |
| 02.06.2025 10:19:03 | 2669 | 598.2000 | -25.60 | (-4.10%) | 1 | 598 |
| 02.06.2025 10:19:00 | 2668 | 598.2000 | -25.60 | (-4.10%) | 2 | 1 196 |
| 02.06.2025 10:19:00 | 2667 | 598.6000 | -25.20 | (-4.04%) | 1 | 599 |
| 02.06.2025 10:19:00 | 2666 | 598.6000 | -25.20 | (-4.04%) | 3 | 1 796 |
| 02.06.2025 10:19:00 | 2665 | 598.6000 | -25.20 | (-4.04%) | 35 | 20 951 |
| 02.06.2025 10:19:00 | 2664 | 598.6000 | -25.20 | (-4.04%) | 5 | 2 993 |
| 02.06.2025 10:19:00 | 2663 | 599.4000 | -24.40 | (-3.91%) | 9 | 5 395 |
| 02.06.2025 10:19:00 | 2662 | 598.8000 | -25.00 | (-4.01%) | 1 | 599 |
| 02.06.2025 10:19:00 | 2661 | 598.8000 | -25.00 | (-4.01%) | 8 | 4 790 |
| 02.06.2025 10:18:59 | 2660 | 599.0000 | -24.80 | (-3.98%) | 25 | 14 975 |
| 02.06.2025 10:18:59 | 2659 | 599.0000 | -24.80 | (-3.98%) | 1 | 599 |
| 02.06.2025 10:18:59 | 2658 | 599.0000 | -24.80 | (-3.98%) | 28 | 16 772 |
| 02.06.2025 10:18:59 | 2657 | 599.0000 | -24.80 | (-3.98%) | 20 | 11 980 |
| 02.06.2025 10:18:59 | 2656 | 599.2000 | -24.60 | (-3.94%) | 7 | 4 194 |
| 02.06.2025 10:18:59 | 2655 | 599.2000 | -24.60 | (-3.94%) | 28 | 16 778 |
| 02.06.2025 10:18:59 | 2654 | 599.4000 | -24.40 | (-3.91%) | 25 | 14 985 |
| 02.06.2025 10:18:59 | 2653 | 599.4000 | -24.40 | (-3.91%) | 28 | 16 783 |
| 02.06.2025 10:18:59 | 2652 | 599.4000 | -24.40 | (-3.91%) | 5 | 2 997 |
| 02.06.2025 10:18:59 | 2651 | 599.4000 | -24.40 | (-3.91%) | 5 | 2 997 |
| 02.06.2025 10:18:59 | 2650 | 599.6000 | -24.20 | (-3.88%) | 28 | 16 789 |
| 02.06.2025 10:18:59 | 2649 | 599.6000 | -24.20 | (-3.88%) | 12 | 7 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:18:56 | 2648 | 600.2000 | -23.60 | (-3.78%) | 31 | 18 606 |
| 02.06.2025 10:18:56 | 2647 | 600.2000 | -23.60 | (-3.78%) | 3 | 1 801 |
| 02.06.2025 10:18:56 | 2646 | 600.2000 | -23.60 | (-3.78%) | 28 | 16 806 |
| 02.06.2025 10:18:56 | 2645 | 600.2000 | -23.60 | (-3.78%) | 10 | 6 002 |
| 02.06.2025 10:18:56 | 2644 | 600.0000 | -23.80 | (-3.82%) | 4 | 2 400 |
| 02.06.2025 10:18:56 | 2643 | 599.8000 | -24.00 | (-3.85%) | 24 | 14 395 |
| 02.06.2025 10:18:53 | 2642 | 599.8000 | -24.00 | (-3.85%) | 5 | 2 999 |
| 02.06.2025 10:18:52 | 2641 | 599.8000 | -24.00 | (-3.85%) | 1 | 600 |
| 02.06.2025 10:18:52 | 2640 | 599.8000 | -24.00 | (-3.85%) | 12 | 7 198 |
| 02.06.2025 10:18:49 | 2639 | 599.6000 | -24.20 | (-3.88%) | 23 | 13 791 |
| 02.06.2025 10:18:49 | 2638 | 599.8000 | -24.00 | (-3.85%) | 5 | 2 999 |
| 02.06.2025 10:18:27 | 2637 | 600.2000 | -23.60 | (-3.78%) | 20 | 12 004 |
| 02.06.2025 10:18:24 | 2636 | 600.0000 | -23.80 | (-3.82%) | 2 | 1 200 |
| 02.06.2025 10:18:16 | 2635 | 600.0000 | -23.80 | (-3.82%) | 1 | 600 |
| 02.06.2025 10:18:16 | 2634 | 599.8000 | -24.00 | (-3.85%) | 27 | 16 195 |
| 02.06.2025 10:18:16 | 2633 | 599.8000 | -24.00 | (-3.85%) | 27 | 16 195 |
| 02.06.2025 10:18:16 | 2632 | 599.6000 | -24.20 | (-3.88%) | 3 | 1 799 |
| 02.06.2025 10:18:16 | 2631 | 599.6000 | -24.20 | (-3.88%) | 4 | 2 398 |
| 02.06.2025 10:18:16 | 2630 | 599.6000 | -24.20 | (-3.88%) | 25 | 14 990 |
| 02.06.2025 10:18:16 | 2629 | 599.6000 | -24.20 | (-3.88%) | 3 | 1 799 |
| 02.06.2025 10:18:16 | 2628 | 599.6000 | -24.20 | (-3.88%) | 43 | 25 783 |
| 02.06.2025 10:18:16 | 2627 | 599.4000 | -24.40 | (-3.91%) | 31 | 18 581 |
| 02.06.2025 10:18:16 | 2626 | 599.4000 | -24.40 | (-3.91%) | 25 | 14 985 |
| 02.06.2025 10:18:11 | 2625 | 599.4000 | -24.40 | (-3.91%) | 5 | 2 997 |
| 02.06.2025 10:18:00 | 2624 | 599.2000 | -24.60 | (-3.94%) | 1 | 599 |
| 02.06.2025 10:17:59 | 2623 | 599.4000 | -24.40 | (-3.91%) | 5 | 2 997 |
| 02.06.2025 10:17:57 | 2622 | 599.2000 | -24.60 | (-3.94%) | 9 | 5 393 |
| 02.06.2025 10:17:56 | 2621 | 599.0000 | -24.80 | (-3.98%) | 1 | 599 |
| 02.06.2025 10:17:56 | 2620 | 599.2000 | -24.60 | (-3.94%) | 3 | 1 798 |
| 02.06.2025 10:17:56 | 2619 | 599.2000 | -24.60 | (-3.94%) | 3 | 1 798 |
| 02.06.2025 10:17:56 | 2618 | 599.2000 | -24.60 | (-3.94%) | 10 | 5 992 |
| 02.06.2025 10:17:56 | 2617 | 599.2000 | -24.60 | (-3.94%) | 122 | 73 102 |
| 02.06.2025 10:17:56 | 2616 | 599.2000 | -24.60 | (-3.94%) | 15 | 8 988 |
| 02.06.2025 10:17:50 | 2615 | 599.4000 | -24.40 | (-3.91%) | 5 | 2 997 |
| 02.06.2025 10:17:50 | 2614 | 599.4000 | -24.40 | (-3.91%) | 7 | 4 196 |
| 02.06.2025 10:17:46 | 2613 | 600.0000 | -23.80 | (-3.82%) | 2 | 1 200 |
| 02.06.2025 10:17:39 | 2612 | 600.0000 | -23.80 | (-3.82%) | 1 | 600 |
| 02.06.2025 10:17:39 | 2611 | 600.0000 | -23.80 | (-3.82%) | 4 | 2 400 |
| 02.06.2025 10:17:37 | 2610 | 599.8000 | -24.00 | (-3.85%) | 1 | 600 |
| 02.06.2025 10:17:37 | 2609 | 599.8000 | -24.00 | (-3.85%) | 5 | 2 999 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 552 155 860 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
