Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
580.60+7.20(+1.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 13:39:42 | 3183 | 562.8000 | -17.80 | (-3.07%) | 13 | 7 316 |
| 04.06.2025 13:39:42 | 3182 | 563.0000 | -17.60 | (-3.03%) | 3 | 1 689 |
| 04.06.2025 13:39:42 | 3181 | 563.2000 | -17.40 | (-3.00%) | 25 | 14 080 |
| 04.06.2025 13:39:42 | 3180 | 563.2000 | -17.40 | (-3.00%) | 18 | 10 138 |
| 04.06.2025 13:39:42 | 3179 | 563.4000 | -17.20 | (-2.96%) | 38 | 21 409 |
| 04.06.2025 13:39:42 | 3178 | 563.8000 | -16.80 | (-2.89%) | 13 | 7 329 |
| 04.06.2025 13:39:42 | 3177 | 563.8000 | -16.80 | (-2.89%) | 17 | 9 585 |
| 04.06.2025 13:39:37 | 3176 | 564.2000 | -16.40 | (-2.82%) | 10 | 5 642 |
| 04.06.2025 13:39:37 | 3175 | 564.4000 | -16.20 | (-2.79%) | 13 | 7 337 |
| 04.06.2025 13:39:37 | 3174 | 564.6000 | -16.00 | (-2.76%) | 10 | 5 646 |
| 04.06.2025 13:39:34 | 3173 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 13:39:33 | 3172 | 565.2000 | -15.40 | (-2.65%) | 10 | 5 652 |
| 04.06.2025 13:39:32 | 3171 | 565.2000 | -15.40 | (-2.65%) | 10 | 5 652 |
| 04.06.2025 13:39:32 | 3170 | 564.8000 | -15.80 | (-2.72%) | 4 | 2 259 |
| 04.06.2025 13:39:32 | 3169 | 564.8000 | -15.80 | (-2.72%) | 13 | 7 342 |
| 04.06.2025 13:39:32 | 3168 | 564.8000 | -15.80 | (-2.72%) | 23 | 12 990 |
| 04.06.2025 13:39:32 | 3167 | 565.4000 | -15.20 | (-2.62%) | 10 | 5 654 |
| 04.06.2025 13:39:32 | 3166 | 565.4000 | -15.20 | (-2.62%) | 10 | 5 654 |
| 04.06.2025 13:39:31 | 3165 | 566.0000 | -14.60 | (-2.51%) | 10 | 5 660 |
| 04.06.2025 13:39:31 | 3164 | 565.2000 | -15.40 | (-2.65%) | 16 | 9 043 |
| 04.06.2025 13:39:31 | 3163 | 565.6000 | -15.00 | (-2.58%) | 10 | 5 656 |
| 04.06.2025 13:39:31 | 3162 | 565.2000 | -15.40 | (-2.65%) | 10 | 5 652 |
| 04.06.2025 13:39:31 | 3161 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 13:39:31 | 3160 | 564.6000 | -16.00 | (-2.76%) | 10 | 5 646 |
| 04.06.2025 13:39:30 | 3159 | 564.4000 | -16.20 | (-2.79%) | 7 | 3 951 |
| 04.06.2025 13:39:30 | 3158 | 564.4000 | -16.20 | (-2.79%) | 11 | 6 208 |
| 04.06.2025 13:39:30 | 3157 | 565.6000 | -15.00 | (-2.58%) | 2 | 1 131 |
| 04.06.2025 13:39:30 | 3156 | 565.6000 | -15.00 | (-2.58%) | 8 | 4 525 |
| 04.06.2025 13:39:30 | 3155 | 565.6000 | -15.00 | (-2.58%) | 10 | 5 656 |
| 04.06.2025 13:39:29 | 3154 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 13:39:29 | 3153 | 564.6000 | -16.00 | (-2.76%) | 5 | 2 823 |
| 04.06.2025 13:39:29 | 3152 | 564.4000 | -16.20 | (-2.79%) | 12 | 6 773 |
| 04.06.2025 13:39:29 | 3151 | 564.6000 | -16.00 | (-2.76%) | 12 | 6 775 |
| 04.06.2025 13:39:27 | 3150 | 565.4000 | -15.20 | (-2.62%) | 10 | 5 654 |
| 04.06.2025 13:39:27 | 3149 | 565.2000 | -15.40 | (-2.65%) | 10 | 5 652 |
| 04.06.2025 13:39:27 | 3148 | 565.0000 | -15.60 | (-2.69%) | 6 | 3 390 |
| 04.06.2025 13:39:27 | 3147 | 565.0000 | -15.60 | (-2.69%) | 4 | 2 260 |
| 04.06.2025 13:39:26 | 3146 | 565.0000 | -15.60 | (-2.69%) | 5 | 2 825 |
| 04.06.2025 13:39:26 | 3145 | 565.0000 | -15.60 | (-2.69%) | 5 | 2 825 |
| 04.06.2025 13:39:26 | 3144 | 564.6000 | -16.00 | (-2.76%) | 14 | 7 904 |
| 04.06.2025 13:39:26 | 3143 | 564.8000 | -15.80 | (-2.72%) | 14 | 7 907 |
| 04.06.2025 13:39:26 | 3142 | 565.2000 | -15.40 | (-2.65%) | 1 | 565 |
| 04.06.2025 13:39:26 | 3141 | 565.2000 | -15.40 | (-2.65%) | 9 | 5 087 |
| 04.06.2025 13:39:26 | 3140 | 564.8000 | -15.80 | (-2.72%) | 10 | 5 648 |
| 04.06.2025 13:39:26 | 3139 | 564.6000 | -16.00 | (-2.76%) | 8 | 4 517 |
| 04.06.2025 13:39:26 | 3138 | 564.6000 | -16.00 | (-2.76%) | 2 | 1 129 |
| 04.06.2025 13:39:26 | 3137 | 564.6000 | -16.00 | (-2.76%) | 10 | 5 646 |
| 04.06.2025 13:39:26 | 3136 | 564.6000 | -16.00 | (-2.76%) | 10 | 5 646 |
| 04.06.2025 13:39:25 | 3135 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 13:39:25 | 3134 | 564.6000 | -16.00 | (-2.76%) | 30 | 16 938 |
| 04.06.2025 13:39:25 | 3133 | 564.8000 | -15.80 | (-2.72%) | 30 | 16 944 |
| 04.06.2025 13:39:25 | 3132 | 565.0000 | -15.60 | (-2.69%) | 30 | 16 950 |
| 04.06.2025 13:39:24 | 3131 | 565.4000 | -15.20 | (-2.62%) | 10 | 5 654 |
| 04.06.2025 13:39:23 | 3130 | 565.4000 | -15.20 | (-2.62%) | 1 | 565 |
| 04.06.2025 13:39:23 | 3129 | 565.4000 | -15.20 | (-2.62%) | 9 | 5 089 |
| 04.06.2025 13:39:23 | 3128 | 565.8000 | -14.80 | (-2.55%) | 1 | 566 |
| 04.06.2025 13:39:23 | 3127 | 564.6000 | -16.00 | (-2.76%) | 9 | 5 081 |
| 04.06.2025 13:39:22 | 3126 | 564.6000 | -16.00 | (-2.76%) | 10 | 5 646 |
| 04.06.2025 13:39:22 | 3125 | 564.2000 | -16.40 | (-2.82%) | 10 | 5 642 |
| 04.06.2025 13:39:11 | 3124 | 564.8000 | -15.80 | (-2.72%) | 10 | 5 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 13:39:11 | 3123 | 564.2000 | -16.40 | (-2.82%) | 13 | 7 335 |
| 04.06.2025 13:39:11 | 3122 | 564.2000 | -16.40 | (-2.82%) | 30 | 16 926 |
| 04.06.2025 13:39:10 | 3121 | 565.0000 | -15.60 | (-2.69%) | 13 | 7 345 |
| 04.06.2025 13:39:10 | 3120 | 565.8000 | -14.80 | (-2.55%) | 10 | 5 658 |
| 04.06.2025 13:39:10 | 3119 | 566.2000 | -14.40 | (-2.48%) | 1 | 566 |
| 04.06.2025 13:39:10 | 3118 | 565.4000 | -15.20 | (-2.62%) | 9 | 5 089 |
| 04.06.2025 13:39:10 | 3117 | 565.2000 | -15.40 | (-2.65%) | 6 | 3 391 |
| 04.06.2025 13:39:10 | 3116 | 565.2000 | -15.40 | (-2.65%) | 4 | 2 261 |
| 04.06.2025 13:39:09 | 3115 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 13:39:09 | 3114 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 13:39:09 | 3113 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 13:39:09 | 3112 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 13:39:09 | 3111 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 13:39:09 | 3110 | 565.0000 | -15.60 | (-2.69%) | 9 | 5 085 |
| 04.06.2025 13:39:09 | 3109 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 13:39:09 | 3108 | 564.2000 | -16.40 | (-2.82%) | 10 | 5 642 |
| 04.06.2025 13:39:08 | 3107 | 564.0000 | -16.60 | (-2.86%) | 10 | 5 640 |
| 04.06.2025 13:39:08 | 3106 | 563.2000 | -17.40 | (-3.00%) | 12 | 6 758 |
| 04.06.2025 13:39:08 | 3105 | 563.2000 | -17.40 | (-3.00%) | 11 | 6 195 |
| 04.06.2025 13:39:08 | 3104 | 563.2000 | -17.40 | (-3.00%) | 13 | 7 322 |
| 04.06.2025 13:39:06 | 3103 | 563.4000 | -17.20 | (-2.96%) | 5 | 2 817 |
| 04.06.2025 13:39:04 | 3102 | 562.8000 | -17.80 | (-3.07%) | 5 | 2 814 |
| 04.06.2025 13:39:04 | 3101 | 562.8000 | -17.80 | (-3.07%) | 7 | 3 940 |
| 04.06.2025 13:39:04 | 3100 | 562.6000 | -18.00 | (-3.10%) | 13 | 7 314 |
| 04.06.2025 13:39:02 | 3099 | 561.8000 | -18.80 | (-3.24%) | 13 | 7 303 |
| 04.06.2025 13:39:02 | 3098 | 561.2000 | -19.40 | (-3.34%) | 17 | 9 540 |
| 04.06.2025 13:39:02 | 3097 | 561.2000 | -19.40 | (-3.34%) | 3 | 1 684 |
| 04.06.2025 13:39:01 | 3096 | 561.2000 | -19.40 | (-3.34%) | 20 | 11 224 |
| 04.06.2025 13:39:00 | 3095 | 561.6000 | -19.00 | (-3.27%) | 10 | 5 616 |
| 04.06.2025 13:39:00 | 3094 | 561.8000 | -18.80 | (-3.24%) | 2 | 1 124 |
| 04.06.2025 13:39:00 | 3093 | 562.0000 | -18.60 | (-3.20%) | 1 | 562 |
| 04.06.2025 13:39:00 | 3092 | 562.0000 | -18.60 | (-3.20%) | 1 | 562 |
| 04.06.2025 13:39:00 | 3091 | 562.0000 | -18.60 | (-3.20%) | 16 | 8 992 |
| 04.06.2025 13:38:54 | 3090 | 563.0000 | -17.60 | (-3.03%) | 18 | 10 134 |
| 04.06.2025 13:38:54 | 3089 | 563.0000 | -17.60 | (-3.03%) | 3 | 1 689 |
| 04.06.2025 13:38:54 | 3088 | 563.0000 | -17.60 | (-3.03%) | 30 | 16 890 |
| 04.06.2025 13:38:54 | 3087 | 563.0000 | -17.60 | (-3.03%) | 1 | 563 |
| 04.06.2025 13:38:52 | 3086 | 563.8000 | -16.80 | (-2.89%) | 3 | 1 691 |
| 04.06.2025 13:38:51 | 3085 | 563.8000 | -16.80 | (-2.89%) | 65 | 36 647 |
| 04.06.2025 13:38:51 | 3084 | 564.0000 | -16.60 | (-2.86%) | 31 | 17 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 822 774 388 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
