Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
588.20+14.80(+2.58%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 11:46:21 | 1672 | 570.4000 | -10.20 | (-1.76%) | 18 | 10 267 |
| 04.06.2025 11:46:21 | 1671 | 570.4000 | -10.20 | (-1.76%) | 32 | 18 253 |
| 04.06.2025 11:46:15 | 1670 | 570.8000 | -9.80 | (-1.69%) | 27 | 15 412 |
| 04.06.2025 11:45:28 | 1669 | 571.0000 | -9.60 | (-1.65%) | 9 | 5 139 |
| 04.06.2025 11:45:28 | 1668 | 571.0000 | -9.60 | (-1.65%) | 3 | 1 713 |
| 04.06.2025 11:45:27 | 1667 | 571.0000 | -9.60 | (-1.65%) | 2 | 1 142 |
| 04.06.2025 11:45:27 | 1666 | 571.0000 | -9.60 | (-1.65%) | 5 | 2 855 |
| 04.06.2025 11:45:21 | 1665 | 570.8000 | -9.80 | (-1.69%) | 4 | 2 283 |
| 04.06.2025 11:45:21 | 1664 | 570.8000 | -9.80 | (-1.69%) | 10 | 5 708 |
| 04.06.2025 11:45:13 | 1663 | 570.8000 | -9.80 | (-1.69%) | 2 | 1 142 |
| 04.06.2025 11:45:12 | 1662 | 570.8000 | -9.80 | (-1.69%) | 15 | 8 562 |
| 04.06.2025 11:45:01 | 1661 | 570.6000 | -10.00 | (-1.72%) | 23 | 13 124 |
| 04.06.2025 11:44:53 | 1660 | 570.8000 | -9.80 | (-1.69%) | 1 | 571 |
| 04.06.2025 11:44:53 | 1659 | 570.8000 | -9.80 | (-1.69%) | 1 | 571 |
| 04.06.2025 11:44:40 | 1658 | 570.4000 | -10.20 | (-1.76%) | 5 | 2 852 |
| 04.06.2025 11:44:40 | 1657 | 570.4000 | -10.20 | (-1.76%) | 5 | 2 852 |
| 04.06.2025 11:44:40 | 1656 | 570.4000 | -10.20 | (-1.76%) | 159 | 90 694 |
| 04.06.2025 11:44:09 | 1655 | 570.0000 | -10.60 | (-1.83%) | 2 | 1 140 |
| 04.06.2025 11:44:09 | 1654 | 570.0000 | -10.60 | (-1.83%) | 50 | 28 500 |
| 04.06.2025 11:44:09 | 1653 | 570.0000 | -10.60 | (-1.83%) | 24 | 13 680 |
| 04.06.2025 11:44:09 | 1652 | 570.0000 | -10.60 | (-1.83%) | 24 | 13 680 |
| 04.06.2025 11:42:56 | 1651 | 569.2000 | -11.40 | (-1.96%) | 23 | 13 092 |
| 04.06.2025 11:42:56 | 1650 | 569.2000 | -11.40 | (-1.96%) | 25 | 14 230 |
| 04.06.2025 11:42:56 | 1649 | 569.2000 | -11.40 | (-1.96%) | 30 | 17 076 |
| 04.06.2025 11:42:56 | 1648 | 569.4000 | -11.20 | (-1.93%) | 11 | 6 263 |
| 04.06.2025 11:42:56 | 1647 | 569.4000 | -11.20 | (-1.93%) | 17 | 9 680 |
| 04.06.2025 11:42:56 | 1646 | 569.4000 | -11.20 | (-1.93%) | 9 | 5 125 |
| 04.06.2025 11:42:56 | 1645 | 569.4000 | -11.20 | (-1.93%) | 33 | 18 790 |
| 04.06.2025 11:42:56 | 1644 | 569.4000 | -11.20 | (-1.93%) | 30 | 17 082 |
| 04.06.2025 11:42:56 | 1643 | 569.4000 | -11.20 | (-1.93%) | 30 | 17 082 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 11:42:56 | 1642 | 569.4000 | -11.20 | (-1.93%) | 35 | 19 929 |
| 04.06.2025 11:42:56 | 1641 | 569.4000 | -11.20 | (-1.93%) | 21 | 11 957 |
| 04.06.2025 11:42:56 | 1640 | 569.4000 | -11.20 | (-1.93%) | 2 | 1 139 |
| 04.06.2025 11:42:46 | 1639 | 570.4000 | -10.20 | (-1.76%) | 1 | 570 |
| 04.06.2025 11:42:46 | 1638 | 570.0000 | -10.60 | (-1.83%) | 29 | 16 530 |
| 04.06.2025 11:42:46 | 1637 | 570.0000 | -10.60 | (-1.83%) | 16 | 9 120 |
| 04.06.2025 11:42:46 | 1636 | 570.0000 | -10.60 | (-1.83%) | 6 | 3 420 |
| 04.06.2025 11:42:45 | 1635 | 569.4000 | -11.20 | (-1.93%) | 1 | 569 |
| 04.06.2025 11:42:18 | 1634 | 569.8000 | -10.80 | (-1.86%) | 17 | 9 687 |
| 04.06.2025 11:42:18 | 1633 | 569.8000 | -10.80 | (-1.86%) | 3 | 1 709 |
| 04.06.2025 11:41:53 | 1632 | 569.4000 | -11.20 | (-1.93%) | 2 | 1 139 |
| 04.06.2025 11:41:52 | 1631 | 569.8000 | -10.80 | (-1.86%) | 2 | 1 140 |
| 04.06.2025 11:41:52 | 1630 | 569.8000 | -10.80 | (-1.86%) | 2 | 1 140 |
| 04.06.2025 11:41:25 | 1629 | 569.4000 | -11.20 | (-1.93%) | 7 | 3 986 |
| 04.06.2025 11:41:25 | 1628 | 569.4000 | -11.20 | (-1.93%) | 3 | 1 708 |
| 04.06.2025 11:41:14 | 1627 | 569.4000 | -11.20 | (-1.93%) | 2 | 1 139 |
| 04.06.2025 11:41:14 | 1626 | 569.4000 | -11.20 | (-1.93%) | 7 | 3 986 |
| 04.06.2025 11:41:13 | 1625 | 569.0000 | -11.60 | (-2.00%) | 2 | 1 138 |
| 04.06.2025 11:41:13 | 1624 | 568.8000 | -11.80 | (-2.03%) | 99 | 56 311 |
| 04.06.2025 11:41:06 | 1623 | 568.6000 | -12.00 | (-2.07%) | 26 | 14 784 |
| 04.06.2025 11:41:06 | 1622 | 568.8000 | -11.80 | (-2.03%) | 1 | 569 |
| 04.06.2025 11:39:22 | 1621 | 568.2000 | -12.40 | (-2.14%) | 9 | 5 114 |
| 04.06.2025 11:39:22 | 1620 | 568.2000 | -12.40 | (-2.14%) | 6 | 3 409 |
| 04.06.2025 11:39:06 | 1619 | 568.0000 | -12.60 | (-2.17%) | 16 | 9 088 |
| 04.06.2025 11:39:06 | 1618 | 568.0000 | -12.60 | (-2.17%) | 36 | 20 448 |
| 04.06.2025 11:36:52 | 1617 | 567.4000 | -13.20 | (-2.27%) | 15 | 8 511 |
| 04.06.2025 11:36:52 | 1616 | 567.4000 | -13.20 | (-2.27%) | 21 | 11 915 |
| 04.06.2025 11:36:52 | 1615 | 567.6000 | -13.00 | (-2.24%) | 6 | 3 406 |
| 04.06.2025 11:36:44 | 1614 | 567.6000 | -13.00 | (-2.24%) | 17 | 9 649 |
| 04.06.2025 11:36:25 | 1613 | 567.6000 | -13.00 | (-2.24%) | 44 | 24 974 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 11:36:12 | 1612 | 567.4000 | -13.20 | (-2.27%) | 7 | 3 972 |
| 04.06.2025 11:36:06 | 1611 | 567.6000 | -13.00 | (-2.24%) | 3 | 1 703 |
| 04.06.2025 11:36:06 | 1610 | 567.6000 | -13.00 | (-2.24%) | 6 | 3 406 |
| 04.06.2025 11:35:29 | 1609 | 567.0000 | -13.60 | (-2.34%) | 1 | 567 |
| 04.06.2025 11:35:29 | 1608 | 567.0000 | -13.60 | (-2.34%) | 4 | 2 268 |
| 04.06.2025 11:35:07 | 1607 | 567.0000 | -13.60 | (-2.34%) | 23 | 13 041 |
| 04.06.2025 11:35:01 | 1606 | 566.2000 | -14.40 | (-2.48%) | 25 | 14 155 |
| 04.06.2025 11:35:01 | 1605 | 566.4000 | -14.20 | (-2.45%) | 10 | 5 664 |
| 04.06.2025 11:35:01 | 1604 | 566.2000 | -14.40 | (-2.48%) | 7 | 3 963 |
| 04.06.2025 11:35:01 | 1603 | 566.4000 | -14.20 | (-2.45%) | 11 | 6 230 |
| 04.06.2025 11:35:01 | 1602 | 566.4000 | -14.20 | (-2.45%) | 15 | 8 496 |
| 04.06.2025 11:35:01 | 1601 | 566.2000 | -14.40 | (-2.48%) | 5 | 2 831 |
| 04.06.2025 11:35:00 | 1600 | 565.8000 | -14.80 | (-2.55%) | 6 | 3 395 |
| 04.06.2025 11:35:00 | 1599 | 565.6000 | -15.00 | (-2.58%) | 11 | 6 222 |
| 04.06.2025 11:35:00 | 1598 | 565.6000 | -15.00 | (-2.58%) | 17 | 9 615 |
| 04.06.2025 11:35:00 | 1597 | 565.6000 | -15.00 | (-2.58%) | 5 | 2 828 |
| 04.06.2025 11:35:00 | 1596 | 565.2000 | -15.40 | (-2.65%) | 11 | 6 217 |
| 04.06.2025 11:35:00 | 1595 | 565.2000 | -15.40 | (-2.65%) | 9 | 5 087 |
| 04.06.2025 11:34:49 | 1594 | 565.0000 | -15.60 | (-2.69%) | 11 | 6 215 |
| 04.06.2025 11:34:49 | 1593 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 11:34:49 | 1592 | 565.0000 | -15.60 | (-2.69%) | 7 | 3 955 |
| 04.06.2025 11:34:49 | 1591 | 565.0000 | -15.60 | (-2.69%) | 2 | 1 130 |
| 04.06.2025 11:34:41 | 1590 | 565.0000 | -15.60 | (-2.69%) | 25 | 14 125 |
| 04.06.2025 11:34:41 | 1589 | 565.0000 | -15.60 | (-2.69%) | 27 | 15 255 |
| 04.06.2025 11:34:16 | 1588 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 11:32:46 | 1587 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 11:32:40 | 1586 | 565.0000 | -15.60 | (-2.69%) | 2 | 1 130 |
| 04.06.2025 11:32:23 | 1585 | 564.6000 | -16.00 | (-2.76%) | 1 | 565 |
| 04.06.2025 11:32:23 | 1584 | 564.6000 | -16.00 | (-2.76%) | 17 | 9 598 |
| 04.06.2025 11:32:13 | 1583 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 11:30:57 | 1582 | 565.0000 | -15.60 | (-2.69%) | 6 | 3 390 |
| 04.06.2025 11:30:28 | 1581 | 565.0000 | -15.60 | (-2.69%) | 2 | 1 130 |
| 04.06.2025 11:30:12 | 1580 | 565.0000 | -15.60 | (-2.69%) | 9 | 5 085 |
| 04.06.2025 11:29:56 | 1579 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 11:29:56 | 1578 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 11:29:50 | 1577 | 565.0000 | -15.60 | (-2.69%) | 10 | 5 650 |
| 04.06.2025 11:29:50 | 1576 | 565.0000 | -15.60 | (-2.69%) | 38 | 21 470 |
| 04.06.2025 11:29:50 | 1575 | 565.0000 | -15.60 | (-2.69%) | 4 | 2 260 |
| 04.06.2025 11:28:20 | 1574 | 565.0000 | -15.60 | (-2.69%) | 1 | 565 |
| 04.06.2025 11:28:04 | 1573 | 565.0000 | -15.60 | (-2.69%) | 38 | 21 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 016 803 899 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
