Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
588.80+15.40(+2.69%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:06:02 | 317 | 560.4000 | -20.20 | (-3.48%) | 10 | 5 604 |
| 04.06.2025 09:06:02 | 316 | 560.4000 | -20.20 | (-3.48%) | 4 | 2 242 |
| 04.06.2025 09:06:02 | 315 | 560.6000 | -20.00 | (-3.44%) | 10 | 5 606 |
| 04.06.2025 09:05:59 | 314 | 562.6000 | -18.00 | (-3.10%) | 10 | 5 626 |
| 04.06.2025 09:05:59 | 313 | 562.6000 | -18.00 | (-3.10%) | 7 | 3 938 |
| 04.06.2025 09:05:48 | 312 | 562.6000 | -18.00 | (-3.10%) | 5 | 2 813 |
| 04.06.2025 09:05:45 | 311 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:05:35 | 310 | 562.6000 | -18.00 | (-3.10%) | 8 | 4 501 |
| 04.06.2025 09:05:32 | 309 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:05:32 | 308 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:05:28 | 307 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:05:27 | 306 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:05:27 | 305 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:05:26 | 304 | 561.2000 | -19.40 | (-3.34%) | 10 | 5 612 |
| 04.06.2025 09:05:22 | 303 | 562.6000 | -18.00 | (-3.10%) | 2 | 1 125 |
| 04.06.2025 09:05:22 | 302 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:05:20 | 301 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:05:12 | 300 | 561.6000 | -19.00 | (-3.27%) | 21 | 11 794 |
| 04.06.2025 09:05:11 | 299 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:05:04 | 298 | 562.6000 | -18.00 | (-3.10%) | 21 | 11 815 |
| 04.06.2025 09:04:59 | 297 | 562.8000 | -17.80 | (-3.07%) | 1 | 563 |
| 04.06.2025 09:04:54 | 296 | 562.8000 | -17.80 | (-3.07%) | 1 | 563 |
| 04.06.2025 09:04:49 | 295 | 562.8000 | -17.80 | (-3.07%) | 10 | 5 628 |
| 04.06.2025 09:04:48 | 294 | 562.8000 | -17.80 | (-3.07%) | 3 | 1 688 |
| 04.06.2025 09:04:40 | 293 | 562.4000 | -18.20 | (-3.13%) | 5 | 2 812 |
| 04.06.2025 09:04:40 | 292 | 562.6000 | -18.00 | (-3.10%) | 5 | 2 813 |
| 04.06.2025 09:04:40 | 291 | 562.6000 | -18.00 | (-3.10%) | 20 | 11 252 |
| 04.06.2025 09:04:40 | 290 | 562.4000 | -18.20 | (-3.13%) | 10 | 5 624 |
| 04.06.2025 09:04:40 | 289 | 562.0000 | -18.60 | (-3.20%) | 20 | 11 240 |
| 04.06.2025 09:04:40 | 288 | 561.6000 | -19.00 | (-3.27%) | 16 | 8 986 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:04:40 | 287 | 561.0000 | -19.60 | (-3.38%) | 10 | 5 610 |
| 04.06.2025 09:04:39 | 286 | 561.2000 | -19.40 | (-3.34%) | 20 | 11 224 |
| 04.06.2025 09:04:39 | 285 | 561.0000 | -19.60 | (-3.38%) | 10 | 5 610 |
| 04.06.2025 09:04:39 | 284 | 560.8000 | -19.80 | (-3.41%) | 35 | 19 628 |
| 04.06.2025 09:04:39 | 283 | 560.6000 | -20.00 | (-3.44%) | 10 | 5 606 |
| 04.06.2025 09:04:39 | 282 | 560.6000 | -20.00 | (-3.44%) | 5 | 2 803 |
| 04.06.2025 09:04:39 | 281 | 560.4000 | -20.20 | (-3.48%) | 10 | 5 604 |
| 04.06.2025 09:04:34 | 280 | 560.6000 | -20.00 | (-3.44%) | 20 | 11 212 |
| 04.06.2025 09:04:34 | 279 | 560.4000 | -20.20 | (-3.48%) | 16 | 8 966 |
| 04.06.2025 09:04:34 | 278 | 560.0000 | -20.60 | (-3.55%) | 31 | 17 360 |
| 04.06.2025 09:04:34 | 277 | 559.8000 | -20.80 | (-3.58%) | 1 | 560 |
| 04.06.2025 09:04:26 | 276 | 560.0000 | -20.60 | (-3.55%) | 35 | 19 600 |
| 04.06.2025 09:04:26 | 275 | 559.8000 | -20.80 | (-3.58%) | 5 | 2 799 |
| 04.06.2025 09:04:25 | 274 | 560.0000 | -20.60 | (-3.55%) | 8 | 4 480 |
| 04.06.2025 09:04:25 | 273 | 560.0000 | -20.60 | (-3.55%) | 1 | 560 |
| 04.06.2025 09:04:25 | 272 | 560.0000 | -20.60 | (-3.55%) | 1 | 560 |
| 04.06.2025 09:04:22 | 271 | 560.0000 | -20.60 | (-3.55%) | 1 | 560 |
| 04.06.2025 09:04:20 | 270 | 559.8000 | -20.80 | (-3.58%) | 2 | 1 120 |
| 04.06.2025 09:04:20 | 269 | 559.8000 | -20.80 | (-3.58%) | 2 | 1 120 |
| 04.06.2025 09:04:17 | 268 | 560.0000 | -20.60 | (-3.55%) | 1 | 560 |
| 04.06.2025 09:04:10 | 267 | 559.4000 | -21.20 | (-3.65%) | 44 | 24 614 |
| 04.06.2025 09:04:09 | 266 | 559.0000 | -21.60 | (-3.72%) | 53 | 29 627 |
| 04.06.2025 09:04:09 | 265 | 559.0000 | -21.60 | (-3.72%) | 21 | 11 739 |
| 04.06.2025 09:04:09 | 264 | 559.0000 | -21.60 | (-3.72%) | 1 | 559 |
| 04.06.2025 09:04:05 | 263 | 558.8000 | -21.80 | (-3.75%) | 44 | 24 587 |
| 04.06.2025 09:04:05 | 262 | 558.8000 | -21.80 | (-3.75%) | 19 | 10 617 |
| 04.06.2025 09:04:05 | 261 | 558.8000 | -21.80 | (-3.75%) | 3 | 1 676 |
| 04.06.2025 09:04:05 | 260 | 558.4000 | -22.20 | (-3.82%) | 9 | 5 026 |
| 04.06.2025 09:04:05 | 259 | 558.4000 | -22.20 | (-3.82%) | 1 | 558 |
| 04.06.2025 09:03:57 | 258 | 558.8000 | -21.80 | (-3.75%) | 2 | 1 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:03:54 | 257 | 558.8000 | -21.80 | (-3.75%) | 5 | 2 794 |
| 04.06.2025 09:03:50 | 256 | 558.8000 | -21.80 | (-3.75%) | 1 | 559 |
| 04.06.2025 09:03:48 | 255 | 558.2000 | -22.40 | (-3.86%) | 10 | 5 582 |
| 04.06.2025 09:03:47 | 254 | 559.2000 | -21.40 | (-3.69%) | 1 | 559 |
| 04.06.2025 09:03:44 | 253 | 559.4000 | -21.20 | (-3.65%) | 12 | 6 713 |
| 04.06.2025 09:03:44 | 252 | 559.2000 | -21.40 | (-3.69%) | 4 | 2 237 |
| 04.06.2025 09:03:39 | 251 | 558.4000 | -22.20 | (-3.82%) | 3 | 1 675 |
| 04.06.2025 09:03:39 | 250 | 559.0000 | -21.60 | (-3.72%) | 1 | 559 |
| 04.06.2025 09:03:35 | 249 | 560.6000 | -20.00 | (-3.44%) | 1 | 561 |
| 04.06.2025 09:03:32 | 248 | 560.6000 | -20.00 | (-3.44%) | 2 | 1 121 |
| 04.06.2025 09:03:24 | 247 | 559.2000 | -21.40 | (-3.69%) | 1 | 559 |
| 04.06.2025 09:03:23 | 246 | 560.6000 | -20.00 | (-3.44%) | 10 | 5 606 |
| 04.06.2025 09:03:23 | 245 | 560.6000 | -20.00 | (-3.44%) | 1 | 561 |
| 04.06.2025 09:03:20 | 244 | 560.0000 | -20.60 | (-3.55%) | 12 | 6 720 |
| 04.06.2025 09:03:20 | 243 | 560.0000 | -20.60 | (-3.55%) | 1 | 560 |
| 04.06.2025 09:03:20 | 242 | 560.0000 | -20.60 | (-3.55%) | 1 | 560 |
| 04.06.2025 09:03:20 | 241 | 560.0000 | -20.60 | (-3.55%) | 3 | 1 680 |
| 04.06.2025 09:03:20 | 240 | 560.0000 | -20.60 | (-3.55%) | 4 | 2 240 |
| 04.06.2025 09:03:20 | 239 | 560.0000 | -20.60 | (-3.55%) | 5 | 2 800 |
| 04.06.2025 09:03:20 | 238 | 560.0000 | -20.60 | (-3.55%) | 3 | 1 680 |
| 04.06.2025 09:03:20 | 237 | 560.0000 | -20.60 | (-3.55%) | 2 | 1 120 |
| 04.06.2025 09:03:20 | 236 | 560.0000 | -20.60 | (-3.55%) | 4 | 2 240 |
| 04.06.2025 09:03:20 | 235 | 560.2000 | -20.40 | (-3.51%) | 11 | 6 162 |
| 04.06.2025 09:03:20 | 234 | 560.0000 | -20.60 | (-3.55%) | 2 | 1 120 |
| 04.06.2025 09:03:20 | 233 | 560.2000 | -20.40 | (-3.51%) | 4 | 2 241 |
| 04.06.2025 09:03:20 | 232 | 560.2000 | -20.40 | (-3.51%) | 1 | 560 |
| 04.06.2025 09:03:20 | 231 | 560.6000 | -20.00 | (-3.44%) | 3 | 1 682 |
| 04.06.2025 09:03:20 | 230 | 561.0000 | -19.60 | (-3.38%) | 11 | 6 171 |
| 04.06.2025 09:03:20 | 229 | 561.0000 | -19.60 | (-3.38%) | 1 | 561 |
| 04.06.2025 09:03:12 | 228 | 562.2000 | -18.40 | (-3.17%) | 1 | 562 |
| 04.06.2025 09:03:09 | 227 | 562.2000 | -18.40 | (-3.17%) | 1 | 562 |
| 04.06.2025 09:03:09 | 226 | 562.2000 | -18.40 | (-3.17%) | 9 | 5 060 |
| 04.06.2025 09:03:08 | 225 | 562.2000 | -18.40 | (-3.17%) | 40 | 22 488 |
| 04.06.2025 09:03:07 | 224 | 562.2000 | -18.40 | (-3.17%) | 1 | 562 |
| 04.06.2025 09:03:01 | 223 | 561.0000 | -19.60 | (-3.38%) | 1 | 561 |
| 04.06.2025 09:03:01 | 222 | 561.0000 | -19.60 | (-3.38%) | 6 | 3 366 |
| 04.06.2025 09:03:01 | 221 | 561.0000 | -19.60 | (-3.38%) | 24 | 13 464 |
| 04.06.2025 09:03:01 | 220 | 561.0000 | -19.60 | (-3.38%) | 1 | 561 |
| 04.06.2025 09:03:00 | 219 | 561.4000 | -19.20 | (-3.31%) | 10 | 5 614 |
| 04.06.2025 09:02:59 | 218 | 562.0000 | -18.60 | (-3.20%) | 5 | 2 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 032 121 447 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
