Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
588.60+15.20(+2.65%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:51:06 | 863 | 562.0000 | -18.60 | (-3.20%) | 100 | 56 200 |
| 04.06.2025 09:50:52 | 862 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:50:08 | 861 | 562.6000 | -18.00 | (-3.10%) | 8 | 4 501 |
| 04.06.2025 09:50:08 | 860 | 562.6000 | -18.00 | (-3.10%) | 21 | 11 815 |
| 04.06.2025 09:50:08 | 859 | 562.6000 | -18.00 | (-3.10%) | 21 | 11 815 |
| 04.06.2025 09:48:29 | 858 | 562.0000 | -18.60 | (-3.20%) | 2 | 1 124 |
| 04.06.2025 09:48:29 | 857 | 562.0000 | -18.60 | (-3.20%) | 88 | 49 456 |
| 04.06.2025 09:48:16 | 856 | 562.0000 | -18.60 | (-3.20%) | 20 | 11 240 |
| 04.06.2025 09:48:00 | 855 | 562.6000 | -18.00 | (-3.10%) | 10 | 5 626 |
| 04.06.2025 09:48:00 | 854 | 562.4000 | -18.20 | (-3.13%) | 19 | 10 686 |
| 04.06.2025 09:48:00 | 853 | 562.4000 | -18.20 | (-3.13%) | 21 | 11 810 |
| 04.06.2025 09:47:32 | 852 | 562.2000 | -18.40 | (-3.17%) | 1 | 562 |
| 04.06.2025 09:47:27 | 851 | 561.4000 | -19.20 | (-3.31%) | 5 | 2 807 |
| 04.06.2025 09:47:27 | 850 | 561.4000 | -19.20 | (-3.31%) | 36 | 20 210 |
| 04.06.2025 09:47:27 | 849 | 561.4000 | -19.20 | (-3.31%) | 3 | 1 684 |
| 04.06.2025 09:47:27 | 848 | 562.0000 | -18.60 | (-3.20%) | 10 | 5 620 |
| 04.06.2025 09:47:26 | 847 | 562.6000 | -18.00 | (-3.10%) | 2 | 1 125 |
| 04.06.2025 09:47:26 | 846 | 562.6000 | -18.00 | (-3.10%) | 3 | 1 688 |
| 04.06.2025 09:46:19 | 845 | 562.2000 | -18.40 | (-3.17%) | 1 | 562 |
| 04.06.2025 09:45:24 | 844 | 562.0000 | -18.60 | (-3.20%) | 88 | 49 456 |
| 04.06.2025 09:44:10 | 843 | 562.0000 | -18.60 | (-3.20%) | 20 | 11 240 |
| 04.06.2025 09:43:55 | 842 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:43:55 | 841 | 562.6000 | -18.00 | (-3.10%) | 3 | 1 688 |
| 04.06.2025 09:43:32 | 840 | 562.6000 | -18.00 | (-3.10%) | 2 | 1 125 |
| 04.06.2025 09:43:22 | 839 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:42:59 | 838 | 562.6000 | -18.00 | (-3.10%) | 1 | 563 |
| 04.06.2025 09:42:57 | 837 | 561.4000 | -19.20 | (-3.31%) | 5 | 2 807 |
| 04.06.2025 09:42:57 | 836 | 561.4000 | -19.20 | (-3.31%) | 3 | 1 684 |
| 04.06.2025 09:42:57 | 835 | 561.4000 | -19.20 | (-3.31%) | 2 | 1 123 |
| 04.06.2025 09:42:57 | 834 | 561.4000 | -19.20 | (-3.31%) | 5 | 2 807 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:42:22 | 833 | 560.4000 | -20.20 | (-3.48%) | 5 | 2 802 |
| 04.06.2025 09:42:22 | 832 | 560.6000 | -20.00 | (-3.44%) | 17 | 9 530 |
| 04.06.2025 09:42:22 | 831 | 560.6000 | -20.00 | (-3.44%) | 3 | 1 682 |
| 04.06.2025 09:42:22 | 830 | 560.6000 | -20.00 | (-3.44%) | 22 | 12 333 |
| 04.06.2025 09:42:22 | 829 | 560.4000 | -20.20 | (-3.48%) | 5 | 2 802 |
| 04.06.2025 09:42:19 | 828 | 560.4000 | -20.20 | (-3.48%) | 1 | 560 |
| 04.06.2025 09:42:19 | 827 | 560.4000 | -20.20 | (-3.48%) | 1 | 560 |
| 04.06.2025 09:42:13 | 826 | 560.2000 | -20.40 | (-3.51%) | 1 | 560 |
| 04.06.2025 09:42:13 | 825 | 560.2000 | -20.40 | (-3.51%) | 7 | 3 921 |
| 04.06.2025 09:42:07 | 824 | 559.4000 | -21.20 | (-3.65%) | 3 | 1 678 |
| 04.06.2025 09:41:50 | 823 | 559.4000 | -21.20 | (-3.65%) | 14 | 7 832 |
| 04.06.2025 09:41:50 | 822 | 559.4000 | -21.20 | (-3.65%) | 3 | 1 678 |
| 04.06.2025 09:41:50 | 821 | 559.4000 | -21.20 | (-3.65%) | 5 | 2 797 |
| 04.06.2025 09:41:50 | 820 | 561.0000 | -19.60 | (-3.38%) | 1 | 561 |
| 04.06.2025 09:41:50 | 819 | 561.0000 | -19.60 | (-3.38%) | 2 | 1 122 |
| 04.06.2025 09:41:50 | 818 | 561.0000 | -19.60 | (-3.38%) | 2 | 1 122 |
| 04.06.2025 09:41:50 | 817 | 558.8000 | -21.80 | (-3.75%) | 16 | 8 941 |
| 04.06.2025 09:41:50 | 816 | 559.0000 | -21.60 | (-3.72%) | 5 | 2 795 |
| 04.06.2025 09:41:50 | 815 | 559.0000 | -21.60 | (-3.72%) | 10 | 5 590 |
| 04.06.2025 09:41:50 | 814 | 559.2000 | -21.40 | (-3.69%) | 5 | 2 796 |
| 04.06.2025 09:41:50 | 813 | 559.2000 | -21.40 | (-3.69%) | 5 | 2 796 |
| 04.06.2025 09:41:50 | 812 | 559.4000 | -21.20 | (-3.65%) | 8 | 4 475 |
| 04.06.2025 09:41:50 | 811 | 559.6000 | -21.00 | (-3.62%) | 8 | 4 477 |
| 04.06.2025 09:41:50 | 810 | 559.8000 | -20.80 | (-3.58%) | 2 | 1 120 |
| 04.06.2025 09:41:50 | 809 | 559.8000 | -20.80 | (-3.58%) | 3 | 1 679 |
| 04.06.2025 09:41:50 | 808 | 559.8000 | -20.80 | (-3.58%) | 6 | 3 359 |
| 04.06.2025 09:41:50 | 807 | 559.8000 | -20.80 | (-3.58%) | 2 | 1 120 |
| 04.06.2025 09:41:50 | 806 | 559.8000 | -20.80 | (-3.58%) | 3 | 1 679 |
| 04.06.2025 09:41:50 | 805 | 560.0000 | -20.60 | (-3.55%) | 3 | 1 680 |
| 04.06.2025 09:41:50 | 804 | 560.4000 | -20.20 | (-3.48%) | 3 | 1 681 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:41:50 | 803 | 559.6000 | -21.00 | (-3.62%) | 13 | 7 275 |
| 04.06.2025 09:41:50 | 802 | 559.8000 | -20.80 | (-3.58%) | 15 | 8 397 |
| 04.06.2025 09:41:50 | 801 | 559.8000 | -20.80 | (-3.58%) | 1 | 560 |
| 04.06.2025 09:41:50 | 800 | 559.8000 | -20.80 | (-3.58%) | 7 | 3 919 |
| 04.06.2025 09:41:50 | 799 | 560.0000 | -20.60 | (-3.55%) | 5 | 2 800 |
| 04.06.2025 09:41:50 | 798 | 560.0000 | -20.60 | (-3.55%) | 1 | 560 |
| 04.06.2025 09:41:50 | 797 | 560.0000 | -20.60 | (-3.55%) | 7 | 3 920 |
| 04.06.2025 09:41:50 | 796 | 560.0000 | -20.60 | (-3.55%) | 2 | 1 120 |
| 04.06.2025 09:41:50 | 795 | 560.0000 | -20.60 | (-3.55%) | 10 | 5 600 |
| 04.06.2025 09:41:50 | 794 | 560.0000 | -20.60 | (-3.55%) | 3 | 1 680 |
| 04.06.2025 09:41:50 | 793 | 560.0000 | -20.60 | (-3.55%) | 5 | 2 800 |
| 04.06.2025 09:41:50 | 792 | 560.2000 | -20.40 | (-3.51%) | 5 | 2 801 |
| 04.06.2025 09:41:50 | 791 | 560.4000 | -20.20 | (-3.48%) | 5 | 2 802 |
| 04.06.2025 09:41:50 | 790 | 560.4000 | -20.20 | (-3.48%) | 3 | 1 681 |
| 04.06.2025 09:41:50 | 789 | 560.4000 | -20.20 | (-3.48%) | 2 | 1 121 |
| 04.06.2025 09:41:37 | 788 | 561.6000 | -19.00 | (-3.27%) | 2 | 1 123 |
| 04.06.2025 09:41:06 | 787 | 561.6000 | -19.00 | (-3.27%) | 1 | 562 |
| 04.06.2025 09:40:51 | 786 | 561.2000 | -19.40 | (-3.34%) | 6 | 3 367 |
| 04.06.2025 09:40:51 | 785 | 561.4000 | -19.20 | (-3.31%) | 100 | 56 140 |
| 04.06.2025 09:40:51 | 784 | 560.6000 | -20.00 | (-3.44%) | 5 | 2 803 |
| 04.06.2025 09:40:51 | 783 | 560.6000 | -20.00 | (-3.44%) | 5 | 2 803 |
| 04.06.2025 09:40:47 | 782 | 561.8000 | -18.80 | (-3.24%) | 1 | 562 |
| 04.06.2025 09:40:47 | 781 | 561.8000 | -18.80 | (-3.24%) | 21 | 11 798 |
| 04.06.2025 09:40:47 | 780 | 561.8000 | -18.80 | (-3.24%) | 3 | 1 685 |
| 04.06.2025 09:40:43 | 779 | 560.8000 | -19.80 | (-3.41%) | 9 | 5 047 |
| 04.06.2025 09:40:43 | 778 | 560.8000 | -19.80 | (-3.41%) | 3 | 1 682 |
| 04.06.2025 09:40:43 | 777 | 561.0000 | -19.60 | (-3.38%) | 20 | 11 220 |
| 04.06.2025 09:40:20 | 776 | 562.0000 | -18.60 | (-3.20%) | 1 | 562 |
| 04.06.2025 09:40:20 | 775 | 562.0000 | -18.60 | (-3.20%) | 1 | 562 |
| 04.06.2025 09:40:03 | 774 | 562.0000 | -18.60 | (-3.20%) | 2 | 1 124 |
| 04.06.2025 09:39:46 | 773 | 561.4000 | -19.20 | (-3.31%) | 3 | 1 684 |
| 04.06.2025 09:39:46 | 772 | 561.4000 | -19.20 | (-3.31%) | 3 | 1 684 |
| 04.06.2025 09:39:29 | 771 | 562.2000 | -18.40 | (-3.17%) | 10 | 5 622 |
| 04.06.2025 09:39:18 | 770 | 562.2000 | -18.40 | (-3.17%) | 1 | 562 |
| 04.06.2025 09:38:33 | 769 | 562.2000 | -18.40 | (-3.17%) | 3 | 1 687 |
| 04.06.2025 09:38:26 | 768 | 561.6000 | -19.00 | (-3.27%) | 7 | 3 931 |
| 04.06.2025 09:38:26 | 767 | 561.6000 | -19.00 | (-3.27%) | 1 | 562 |
| 04.06.2025 09:38:26 | 766 | 561.8000 | -18.80 | (-3.24%) | 1 | 562 |
| 04.06.2025 09:38:21 | 765 | 562.0000 | -18.60 | (-3.20%) | 7 | 3 934 |
| 04.06.2025 09:38:06 | 764 | 562.2000 | -18.40 | (-3.17%) | 1 | 562 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 027 015 172 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
