Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
640.00-3.20(-0.50%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 09:02:15 | 145 | 641.8000 | +17.60 | (+2.82%) | 1 | 642 |
| 20.05.2025 09:02:12 | 144 | 641.8000 | +17.60 | (+2.82%) | 1 | 642 |
| 20.05.2025 09:02:12 | 143 | 641.2000 | +17.00 | (+2.72%) | 2 | 1 282 |
| 20.05.2025 09:02:07 | 142 | 641.2000 | +17.00 | (+2.72%) | 35 | 22 442 |
| 20.05.2025 09:02:06 | 141 | 641.2000 | +17.00 | (+2.72%) | 5 | 3 206 |
| 20.05.2025 09:02:05 | 140 | 641.0000 | +16.80 | (+2.69%) | 8 | 5 128 |
| 20.05.2025 09:02:05 | 139 | 641.0000 | +16.80 | (+2.69%) | 1 | 641 |
| 20.05.2025 09:01:58 | 138 | 641.6000 | +17.40 | (+2.79%) | 6 | 3 850 |
| 20.05.2025 09:01:58 | 137 | 641.6000 | +17.40 | (+2.79%) | 4 | 2 566 |
| 20.05.2025 09:01:56 | 136 | 641.0000 | +16.80 | (+2.69%) | 4 | 2 564 |
| 20.05.2025 09:01:56 | 135 | 640.8000 | +16.60 | (+2.66%) | 19 | 12 175 |
| 20.05.2025 09:01:41 | 134 | 641.0000 | +16.80 | (+2.69%) | 4 | 2 564 |
| 20.05.2025 09:01:38 | 133 | 642.0000 | +17.80 | (+2.85%) | 40 | 25 680 |
| 20.05.2025 09:01:38 | 132 | 642.0000 | +17.80 | (+2.85%) | 23 | 14 766 |
| 20.05.2025 09:01:38 | 131 | 642.0000 | +17.80 | (+2.85%) | 2 | 1 284 |
| 20.05.2025 09:01:38 | 130 | 641.6000 | +17.40 | (+2.79%) | 8 | 5 133 |
| 20.05.2025 09:01:38 | 129 | 641.8000 | +17.60 | (+2.82%) | 4 | 2 567 |
| 20.05.2025 09:01:38 | 128 | 641.6000 | +17.40 | (+2.79%) | 8 | 5 133 |
| 20.05.2025 09:01:38 | 127 | 639.6000 | +15.40 | (+2.47%) | 2 | 1 279 |
| 20.05.2025 09:01:38 | 126 | 639.6000 | +15.40 | (+2.47%) | 8 | 5 117 |
| 20.05.2025 09:01:38 | 125 | 641.4000 | +17.20 | (+2.76%) | 33 | 21 166 |
| 20.05.2025 09:01:38 | 124 | 641.6000 | +17.40 | (+2.79%) | 8 | 5 133 |
| 20.05.2025 09:01:38 | 123 | 640.4000 | +16.20 | (+2.60%) | 1 | 640 |
| 20.05.2025 09:01:38 | 122 | 640.0000 | +15.80 | (+2.53%) | 3 | 1 920 |
| 20.05.2025 09:01:38 | 121 | 640.0000 | +15.80 | (+2.53%) | 321 | 205 440 |
| 20.05.2025 09:01:38 | 120 | 640.0000 | +15.80 | (+2.53%) | 3 | 1 920 |
| 20.05.2025 09:01:38 | 119 | 640.0000 | +15.80 | (+2.53%) | 80 | 51 200 |
| 20.05.2025 09:01:38 | 118 | 640.0000 | +15.80 | (+2.53%) | 4 | 2 560 |
| 20.05.2025 09:01:38 | 117 | 640.0000 | +15.80 | (+2.53%) | 5 | 3 200 |
| 20.05.2025 09:01:38 | 116 | 640.0000 | +15.80 | (+2.53%) | 5 | 3 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:01:38 | 115 | 640.0000 | +15.80 | (+2.53%) | 1 | 640 |
| 20.05.2025 09:01:38 | 114 | 640.0000 | +15.80 | (+2.53%) | 1 | 640 |
| 20.05.2025 09:01:38 | 113 | 639.8000 | +15.60 | (+2.50%) | 5 | 3 199 |
| 20.05.2025 09:01:38 | 112 | 639.8000 | +15.60 | (+2.50%) | 10 | 6 398 |
| 20.05.2025 09:01:37 | 111 | 639.6000 | +15.40 | (+2.47%) | 1 | 640 |
| 20.05.2025 09:01:37 | 110 | 639.6000 | +15.40 | (+2.47%) | 6 | 3 838 |
| 20.05.2025 09:01:37 | 109 | 639.6000 | +15.40 | (+2.47%) | 4 | 2 558 |
| 20.05.2025 09:01:36 | 108 | 639.4000 | +15.20 | (+2.44%) | 8 | 5 115 |
| 20.05.2025 09:01:36 | 107 | 639.4000 | +15.20 | (+2.44%) | 2 | 1 279 |
| 20.05.2025 09:01:35 | 106 | 638.4000 | +14.20 | (+2.27%) | 7 | 4 469 |
| 20.05.2025 09:01:35 | 105 | 638.6000 | +14.40 | (+2.31%) | 4 | 2 554 |
| 20.05.2025 09:01:35 | 104 | 638.6000 | +14.40 | (+2.31%) | 4 | 2 554 |
| 20.05.2025 09:01:35 | 103 | 638.6000 | +14.40 | (+2.31%) | 4 | 2 554 |
| 20.05.2025 09:01:35 | 102 | 639.0000 | +14.80 | (+2.37%) | 5 | 3 195 |
| 20.05.2025 09:01:35 | 101 | 639.0000 | +14.80 | (+2.37%) | 14 | 8 946 |
| 20.05.2025 09:01:35 | 100 | 639.0000 | +14.80 | (+2.37%) | 1 | 639 |
| 20.05.2025 09:01:35 | 99 | 639.0000 | +14.80 | (+2.37%) | 2 | 1 278 |
| 20.05.2025 09:01:34 | 98 | 639.0000 | +14.80 | (+2.37%) | 10 | 6 390 |
| 20.05.2025 09:01:34 | 97 | 638.2000 | +14.00 | (+2.24%) | 2 | 1 276 |
| 20.05.2025 09:01:33 | 96 | 639.0000 | +14.80 | (+2.37%) | 4 | 2 556 |
| 20.05.2025 09:01:33 | 95 | 638.8000 | +14.60 | (+2.34%) | 8 | 5 110 |
| 20.05.2025 09:01:19 | 94 | 638.8000 | +14.60 | (+2.34%) | 2 | 1 278 |
| 20.05.2025 09:01:19 | 93 | 638.8000 | +14.60 | (+2.34%) | 4 | 2 555 |
| 20.05.2025 09:01:13 | 92 | 637.6000 | +13.40 | (+2.15%) | 4 | 2 550 |
| 20.05.2025 09:01:08 | 91 | 637.6000 | +13.40 | (+2.15%) | 1 | 638 |
| 20.05.2025 09:01:08 | 90 | 637.6000 | +13.40 | (+2.15%) | 1 | 638 |
| 20.05.2025 09:01:04 | 89 | 637.6000 | +13.40 | (+2.15%) | 6 | 3 826 |
| 20.05.2025 09:01:04 | 88 | 637.8000 | +13.60 | (+2.18%) | 4 | 2 551 |
| 20.05.2025 09:01:03 | 87 | 637.8000 | +13.60 | (+2.18%) | 5 | 3 189 |
| 20.05.2025 09:01:03 | 86 | 638.8000 | +14.60 | (+2.34%) | 2 | 1 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:01:00 | 85 | 638.8000 | +14.60 | (+2.34%) | 4 | 2 555 |
| 20.05.2025 09:00:59 | 84 | 637.8000 | +13.60 | (+2.18%) | 16 | 10 205 |
| 20.05.2025 09:00:49 | 83 | 637.6000 | +13.40 | (+2.15%) | 1 | 638 |
| 20.05.2025 09:00:49 | 82 | 638.0000 | +13.80 | (+2.21%) | 5 | 3 190 |
| 20.05.2025 09:00:48 | 81 | 638.6000 | +14.40 | (+2.31%) | 15 | 9 579 |
| 20.05.2025 09:00:48 | 80 | 638.6000 | +14.40 | (+2.31%) | 15 | 9 579 |
| 20.05.2025 09:00:48 | 79 | 638.6000 | +14.40 | (+2.31%) | 9 | 5 747 |
| 20.05.2025 09:00:48 | 78 | 638.8000 | +14.60 | (+2.34%) | 28 | 17 886 |
| 20.05.2025 09:00:48 | 77 | 638.8000 | +14.60 | (+2.34%) | 3 | 1 916 |
| 20.05.2025 09:00:45 | 76 | 639.4000 | +15.20 | (+2.44%) | 1 | 639 |
| 20.05.2025 09:00:42 | 75 | 638.6000 | +14.40 | (+2.31%) | 18 | 11 495 |
| 20.05.2025 09:00:42 | 74 | 638.6000 | +14.40 | (+2.31%) | 25 | 15 965 |
| 20.05.2025 09:00:42 | 73 | 638.8000 | +14.60 | (+2.34%) | 9 | 5 749 |
| 20.05.2025 09:00:42 | 72 | 638.6000 | +14.40 | (+2.31%) | 1 | 639 |
| 20.05.2025 09:00:42 | 71 | 638.8000 | +14.60 | (+2.34%) | 9 | 5 749 |
| 20.05.2025 09:00:42 | 70 | 639.0000 | +14.80 | (+2.37%) | 9 | 5 751 |
| 20.05.2025 09:00:42 | 69 | 639.0000 | +14.80 | (+2.37%) | 41 | 26 199 |
| 20.05.2025 09:00:42 | 68 | 639.0000 | +14.80 | (+2.37%) | 9 | 5 751 |
| 20.05.2025 09:00:42 | 67 | 638.8000 | +14.60 | (+2.34%) | 2 | 1 278 |
| 20.05.2025 09:00:42 | 66 | 638.6000 | +14.40 | (+2.31%) | 147 | 93 874 |
| 20.05.2025 09:00:42 | 65 | 638.6000 | +14.40 | (+2.31%) | 20 | 12 772 |
| 20.05.2025 09:00:42 | 64 | 638.6000 | +14.40 | (+2.31%) | 6 | 3 832 |
| 20.05.2025 09:00:41 | 63 | 638.6000 | +14.40 | (+2.31%) | 50 | 31 930 |
| 20.05.2025 09:00:41 | 62 | 638.4000 | +14.20 | (+2.27%) | 5 | 3 192 |
| 20.05.2025 09:00:40 | 61 | 638.2000 | +14.00 | (+2.24%) | 2 | 1 276 |
| 20.05.2025 09:00:40 | 60 | 638.2000 | +14.00 | (+2.24%) | 2 | 1 276 |
| 20.05.2025 09:00:39 | 59 | 638.0000 | +13.80 | (+2.21%) | 14 | 8 932 |
| 20.05.2025 09:00:35 | 58 | 637.2000 | +13.00 | (+2.08%) | 35 | 22 302 |
| 20.05.2025 09:00:30 | 57 | 637.0000 | +12.80 | (+2.05%) | 18 | 11 466 |
| 20.05.2025 09:00:30 | 56 | 637.2000 | +13.00 | (+2.08%) | 18 | 11 470 |
| 20.05.2025 09:00:30 | 55 | 636.6000 | +12.40 | (+1.99%) | 15 | 9 549 |
| 20.05.2025 09:00:30 | 54 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 09:00:24 | 53 | 637.2000 | +13.00 | (+2.08%) | 16 | 10 195 |
| 20.05.2025 09:00:24 | 52 | 637.2000 | +13.00 | (+2.08%) | 7 | 4 460 |
| 20.05.2025 09:00:24 | 51 | 636.6000 | +12.40 | (+1.99%) | 9 | 5 729 |
| 20.05.2025 09:00:24 | 50 | 636.6000 | +12.40 | (+1.99%) | 10 | 6 366 |
| 20.05.2025 09:00:24 | 49 | 636.8000 | +12.60 | (+2.02%) | 4 | 2 547 |
| 20.05.2025 09:00:24 | 48 | 636.8000 | +12.60 | (+2.02%) | 100 | 63 680 |
| 20.05.2025 09:00:24 | 47 | 637.0000 | +12.80 | (+2.05%) | 1 | 637 |
| 20.05.2025 09:00:24 | 46 | 637.0000 | +12.80 | (+2.05%) | 10 | 6 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
