Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
580.60+7.20(+1.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 13:56:03 | 3483 | 565.6000 | -15.00 | (-2.58%) | 18 | 10 181 |
| 04.06.2025 13:56:03 | 3482 | 565.8000 | -14.80 | (-2.55%) | 75 | 42 435 |
| 04.06.2025 13:56:03 | 3481 | 565.8000 | -14.80 | (-2.55%) | 3 | 1 697 |
| 04.06.2025 13:56:03 | 3480 | 566.0000 | -14.60 | (-2.51%) | 3 | 1 698 |
| 04.06.2025 13:56:03 | 3479 | 566.2000 | -14.40 | (-2.48%) | 6 | 3 397 |
| 04.06.2025 13:56:03 | 3478 | 566.2000 | -14.40 | (-2.48%) | 25 | 14 155 |
| 04.06.2025 13:56:03 | 3477 | 566.4000 | -14.20 | (-2.45%) | 3 | 1 699 |
| 04.06.2025 13:56:03 | 3476 | 566.8000 | -13.80 | (-2.38%) | 3 | 1 700 |
| 04.06.2025 13:56:03 | 3475 | 567.0000 | -13.60 | (-2.34%) | 18 | 10 206 |
| 04.06.2025 13:56:03 | 3474 | 567.0000 | -13.60 | (-2.34%) | 76 | 43 092 |
| 04.06.2025 13:56:00 | 3473 | 567.2000 | -13.40 | (-2.31%) | 2 | 1 134 |
| 04.06.2025 13:56:00 | 3472 | 567.2000 | -13.40 | (-2.31%) | 4 | 2 269 |
| 04.06.2025 13:56:00 | 3471 | 567.2000 | -13.40 | (-2.31%) | 32 | 18 150 |
| 04.06.2025 13:56:00 | 3470 | 567.2000 | -13.40 | (-2.31%) | 11 | 6 239 |
| 04.06.2025 13:56:00 | 3469 | 567.2000 | -13.40 | (-2.31%) | 10 | 5 672 |
| 04.06.2025 13:55:59 | 3468 | 568.6000 | -12.00 | (-2.07%) | 3 | 1 706 |
| 04.06.2025 13:55:57 | 3467 | 568.8000 | -11.80 | (-2.03%) | 12 | 6 826 |
| 04.06.2025 13:55:52 | 3466 | 568.4000 | -12.20 | (-2.10%) | 1 | 568 |
| 04.06.2025 13:55:52 | 3465 | 568.0000 | -12.60 | (-2.17%) | 9 | 5 112 |
| 04.06.2025 13:55:51 | 3464 | 568.0000 | -12.60 | (-2.17%) | 10 | 5 680 |
| 04.06.2025 13:55:44 | 3463 | 568.0000 | -12.60 | (-2.17%) | 4 | 2 272 |
| 04.06.2025 13:55:44 | 3462 | 568.0000 | -12.60 | (-2.17%) | 1 | 568 |
| 04.06.2025 13:55:43 | 3461 | 568.0000 | -12.60 | (-2.17%) | 5 | 2 840 |
| 04.06.2025 13:55:41 | 3460 | 568.0000 | -12.60 | (-2.17%) | 12 | 6 816 |
| 04.06.2025 13:55:39 | 3459 | 567.8000 | -12.80 | (-2.20%) | 1 | 568 |
| 04.06.2025 13:55:39 | 3458 | 567.8000 | -12.80 | (-2.20%) | 11 | 6 246 |
| 04.06.2025 13:55:37 | 3457 | 566.4000 | -14.20 | (-2.45%) | 10 | 5 664 |
| 04.06.2025 13:55:37 | 3456 | 566.4000 | -14.20 | (-2.45%) | 33 | 18 691 |
| 04.06.2025 13:55:37 | 3455 | 566.2000 | -14.40 | (-2.48%) | 9 | 5 096 |
| 04.06.2025 13:55:37 | 3454 | 566.2000 | -14.40 | (-2.48%) | 17 | 9 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 13:55:37 | 3453 | 566.2000 | -14.40 | (-2.48%) | 12 | 6 794 |
| 04.06.2025 13:55:35 | 3452 | 566.2000 | -14.40 | (-2.48%) | 3 | 1 699 |
| 04.06.2025 13:55:34 | 3451 | 566.0000 | -14.60 | (-2.51%) | 12 | 6 792 |
| 04.06.2025 13:55:34 | 3450 | 566.0000 | -14.60 | (-2.51%) | 15 | 8 490 |
| 04.06.2025 13:55:34 | 3449 | 566.0000 | -14.60 | (-2.51%) | 33 | 18 678 |
| 04.06.2025 13:55:34 | 3448 | 566.0000 | -14.60 | (-2.51%) | 3 | 1 698 |
| 04.06.2025 13:55:23 | 3447 | 566.2000 | -14.40 | (-2.48%) | 1 | 566 |
| 04.06.2025 13:55:18 | 3446 | 566.2000 | -14.40 | (-2.48%) | 7 | 3 963 |
| 04.06.2025 13:55:18 | 3445 | 566.2000 | -14.40 | (-2.48%) | 13 | 7 361 |
| 04.06.2025 13:54:59 | 3444 | 566.2000 | -14.40 | (-2.48%) | 5 | 2 831 |
| 04.06.2025 13:54:59 | 3443 | 566.2000 | -14.40 | (-2.48%) | 5 | 2 831 |
| 04.06.2025 13:54:56 | 3442 | 566.2000 | -14.40 | (-2.48%) | 10 | 5 662 |
| 04.06.2025 13:54:30 | 3441 | 566.2000 | -14.40 | (-2.48%) | 5 | 2 831 |
| 04.06.2025 13:54:22 | 3440 | 566.4000 | -14.20 | (-2.45%) | 5 | 2 832 |
| 04.06.2025 13:54:22 | 3439 | 566.4000 | -14.20 | (-2.45%) | 1 | 566 |
| 04.06.2025 13:54:19 | 3438 | 566.2000 | -14.40 | (-2.48%) | 11 | 6 228 |
| 04.06.2025 13:53:36 | 3437 | 565.8000 | -14.80 | (-2.55%) | 2 | 1 132 |
| 04.06.2025 13:53:35 | 3436 | 564.6000 | -16.00 | (-2.76%) | 3 | 1 694 |
| 04.06.2025 13:53:35 | 3435 | 564.6000 | -16.00 | (-2.76%) | 5 | 2 823 |
| 04.06.2025 13:53:35 | 3434 | 564.6000 | -16.00 | (-2.76%) | 10 | 5 646 |
| 04.06.2025 13:53:35 | 3433 | 564.6000 | -16.00 | (-2.76%) | 2 | 1 129 |
| 04.06.2025 13:53:33 | 3432 | 564.8000 | -15.80 | (-2.72%) | 11 | 6 213 |
| 04.06.2025 13:53:32 | 3431 | 564.8000 | -15.80 | (-2.72%) | 11 | 6 213 |
| 04.06.2025 13:53:31 | 3430 | 564.8000 | -15.80 | (-2.72%) | 11 | 6 213 |
| 04.06.2025 13:53:21 | 3429 | 566.4000 | -14.20 | (-2.45%) | 8 | 4 531 |
| 04.06.2025 13:53:14 | 3428 | 566.2000 | -14.40 | (-2.48%) | 11 | 6 228 |
| 04.06.2025 13:53:11 | 3427 | 565.2000 | -15.40 | (-2.65%) | 20 | 11 304 |
| 04.06.2025 13:53:11 | 3426 | 565.2000 | -15.40 | (-2.65%) | 9 | 5 087 |
| 04.06.2025 13:53:09 | 3425 | 565.0000 | -15.60 | (-2.69%) | 5 | 2 825 |
| 04.06.2025 13:53:09 | 3424 | 565.0000 | -15.60 | (-2.69%) | 37 | 20 905 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 13:53:09 | 3423 | 565.0000 | -15.60 | (-2.69%) | 3 | 1 695 |
| 04.06.2025 13:53:06 | 3422 | 564.2000 | -16.40 | (-2.82%) | 19 | 10 720 |
| 04.06.2025 13:53:06 | 3421 | 564.2000 | -16.40 | (-2.82%) | 5 | 2 821 |
| 04.06.2025 13:53:06 | 3420 | 564.2000 | -16.40 | (-2.82%) | 4 | 2 257 |
| 04.06.2025 13:53:06 | 3419 | 564.2000 | -16.40 | (-2.82%) | 9 | 5 078 |
| 04.06.2025 13:53:06 | 3418 | 564.2000 | -16.40 | (-2.82%) | 27 | 15 233 |
| 04.06.2025 13:53:06 | 3417 | 564.0000 | -16.60 | (-2.86%) | 7 | 3 948 |
| 04.06.2025 13:53:06 | 3416 | 564.0000 | -16.60 | (-2.86%) | 2 | 1 128 |
| 04.06.2025 13:53:06 | 3415 | 564.0000 | -16.60 | (-2.86%) | 10 | 5 640 |
| 04.06.2025 13:53:06 | 3414 | 564.0000 | -16.60 | (-2.86%) | 10 | 5 640 |
| 04.06.2025 13:53:06 | 3413 | 564.0000 | -16.60 | (-2.86%) | 11 | 6 204 |
| 04.06.2025 13:53:06 | 3412 | 564.0000 | -16.60 | (-2.86%) | 4 | 2 256 |
| 04.06.2025 13:53:06 | 3411 | 564.0000 | -16.60 | (-2.86%) | 6 | 3 384 |
| 04.06.2025 13:53:06 | 3410 | 564.0000 | -16.60 | (-2.86%) | 12 | 6 768 |
| 04.06.2025 13:53:06 | 3409 | 564.0000 | -16.60 | (-2.86%) | 10 | 5 640 |
| 04.06.2025 13:52:00 | 3408 | 563.8000 | -16.80 | (-2.89%) | 5 | 2 819 |
| 04.06.2025 13:52:00 | 3407 | 563.6000 | -17.00 | (-2.93%) | 5 | 2 818 |
| 04.06.2025 13:52:00 | 3406 | 563.6000 | -17.00 | (-2.93%) | 9 | 5 072 |
| 04.06.2025 13:52:00 | 3405 | 563.6000 | -17.00 | (-2.93%) | 5 | 2 818 |
| 04.06.2025 13:52:00 | 3404 | 563.6000 | -17.00 | (-2.93%) | 3 | 1 691 |
| 04.06.2025 13:51:55 | 3403 | 562.6000 | -18.00 | (-3.10%) | 31 | 17 441 |
| 04.06.2025 13:51:54 | 3402 | 563.2000 | -17.40 | (-3.00%) | 2 | 1 126 |
| 04.06.2025 13:51:54 | 3401 | 563.2000 | -17.40 | (-3.00%) | 16 | 9 011 |
| 04.06.2025 13:51:54 | 3400 | 563.2000 | -17.40 | (-3.00%) | 10 | 5 632 |
| 04.06.2025 13:51:54 | 3399 | 563.2000 | -17.40 | (-3.00%) | 11 | 6 195 |
| 04.06.2025 13:51:54 | 3398 | 563.2000 | -17.40 | (-3.00%) | 11 | 6 195 |
| 04.06.2025 13:51:34 | 3397 | 562.4000 | -18.20 | (-3.13%) | 11 | 6 186 |
| 04.06.2025 13:51:34 | 3396 | 562.4000 | -18.20 | (-3.13%) | 10 | 5 624 |
| 04.06.2025 13:51:33 | 3395 | 562.4000 | -18.20 | (-3.13%) | 9 | 5 062 |
| 04.06.2025 13:51:33 | 3394 | 562.4000 | -18.20 | (-3.13%) | 25 | 14 060 |
| 04.06.2025 13:51:33 | 3393 | 562.4000 | -18.20 | (-3.13%) | 1 | 562 |
| 04.06.2025 13:51:33 | 3392 | 562.4000 | -18.20 | (-3.13%) | 5 | 2 812 |
| 04.06.2025 13:51:21 | 3391 | 562.6000 | -18.00 | (-3.10%) | 30 | 16 878 |
| 04.06.2025 13:51:21 | 3390 | 562.6000 | -18.00 | (-3.10%) | 15 | 8 439 |
| 04.06.2025 13:51:21 | 3389 | 562.6000 | -18.00 | (-3.10%) | 5 | 2 813 |
| 04.06.2025 13:50:48 | 3388 | 562.8000 | -17.80 | (-3.07%) | 1 | 563 |
| 04.06.2025 13:50:48 | 3387 | 562.8000 | -17.80 | (-3.07%) | 4 | 2 251 |
| 04.06.2025 13:49:28 | 3386 | 563.6000 | -17.00 | (-2.93%) | 2 | 1 127 |
| 04.06.2025 13:49:21 | 3385 | 563.0000 | -17.60 | (-3.03%) | 22 | 12 386 |
| 04.06.2025 13:49:21 | 3384 | 563.0000 | -17.60 | (-3.03%) | 9 | 5 067 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 822 774 388 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
