Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
640.00-3.20(-0.50%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 15:24:38 | 4627 | 632.8000 | -10.40 | (-1.62%) | 7 | 4 430 |
| 23.05.2025 15:24:34 | 4626 | 632.8000 | -10.40 | (-1.62%) | 3 | 1 898 |
| 23.05.2025 15:24:34 | 4625 | 632.8000 | -10.40 | (-1.62%) | 85 | 53 788 |
| 23.05.2025 15:24:34 | 4624 | 632.8000 | -10.40 | (-1.62%) | 15 | 9 492 |
| 23.05.2025 15:24:34 | 4623 | 632.8000 | -10.40 | (-1.62%) | 23 | 14 554 |
| 23.05.2025 15:24:34 | 4622 | 632.8000 | -10.40 | (-1.62%) | 2 | 1 266 |
| 23.05.2025 15:24:34 | 4621 | 632.8000 | -10.40 | (-1.62%) | 30 | 18 984 |
| 23.05.2025 15:24:34 | 4620 | 632.6000 | -10.60 | (-1.65%) | 15 | 9 489 |
| 23.05.2025 15:24:34 | 4619 | 632.6000 | -10.60 | (-1.65%) | 5 | 3 163 |
| 23.05.2025 15:24:34 | 4618 | 632.6000 | -10.60 | (-1.65%) | 20 | 12 652 |
| 23.05.2025 15:24:34 | 4617 | 632.6000 | -10.60 | (-1.65%) | 1 | 633 |
| 23.05.2025 15:24:34 | 4616 | 632.6000 | -10.60 | (-1.65%) | 4 | 2 530 |
| 23.05.2025 15:24:34 | 4615 | 632.6000 | -10.60 | (-1.65%) | 2 | 1 265 |
| 23.05.2025 15:24:34 | 4614 | 632.6000 | -10.60 | (-1.65%) | 14 | 8 856 |
| 23.05.2025 15:24:34 | 4613 | 632.4000 | -10.80 | (-1.68%) | 14 | 8 854 |
| 23.05.2025 15:24:34 | 4612 | 632.4000 | -10.80 | (-1.68%) | 28 | 17 707 |
| 23.05.2025 15:24:34 | 4611 | 632.4000 | -10.80 | (-1.68%) | 7 | 4 427 |
| 23.05.2025 15:24:05 | 4610 | 632.2000 | -11.00 | (-1.71%) | 6 | 3 793 |
| 23.05.2025 15:24:05 | 4609 | 632.2000 | -11.00 | (-1.71%) | 18 | 11 380 |
| 23.05.2025 15:24:05 | 4608 | 632.2000 | -11.00 | (-1.71%) | 7 | 4 425 |
| 23.05.2025 15:24:05 | 4607 | 632.2000 | -11.00 | (-1.71%) | 2 | 1 264 |
| 23.05.2025 15:24:03 | 4606 | 632.0000 | -11.20 | (-1.74%) | 23 | 14 536 |
| 23.05.2025 15:23:59 | 4605 | 631.8000 | -11.40 | (-1.77%) | 4 | 2 527 |
| 23.05.2025 15:23:59 | 4604 | 631.8000 | -11.40 | (-1.77%) | 10 | 6 318 |
| 23.05.2025 15:23:59 | 4603 | 631.8000 | -11.40 | (-1.77%) | 13 | 8 213 |
| 23.05.2025 15:23:59 | 4602 | 631.8000 | -11.40 | (-1.77%) | 22 | 13 900 |
| 23.05.2025 15:23:59 | 4601 | 631.8000 | -11.40 | (-1.77%) | 16 | 10 109 |
| 23.05.2025 15:23:42 | 4600 | 631.6000 | -11.60 | (-1.80%) | 8 | 5 053 |
| 23.05.2025 15:23:42 | 4599 | 631.6000 | -11.60 | (-1.80%) | 42 | 26 527 |
| 23.05.2025 15:23:42 | 4598 | 631.6000 | -11.60 | (-1.80%) | 3 | 1 895 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:23:42 | 4597 | 631.4000 | -11.80 | (-1.83%) | 3 | 1 894 |
| 23.05.2025 15:23:42 | 4596 | 631.2000 | -12.00 | (-1.87%) | 15 | 9 468 |
| 23.05.2025 15:23:42 | 4595 | 631.2000 | -12.00 | (-1.87%) | 17 | 10 730 |
| 23.05.2025 15:23:42 | 4594 | 631.2000 | -12.00 | (-1.87%) | 6 | 3 787 |
| 23.05.2025 15:23:42 | 4593 | 631.2000 | -12.00 | (-1.87%) | 14 | 8 837 |
| 23.05.2025 15:23:42 | 4592 | 631.2000 | -12.00 | (-1.87%) | 14 | 8 837 |
| 23.05.2025 15:22:42 | 4591 | 631.2000 | -12.00 | (-1.87%) | 37 | 23 354 |
| 23.05.2025 15:22:42 | 4590 | 631.2000 | -12.00 | (-1.87%) | 20 | 12 624 |
| 23.05.2025 15:22:40 | 4589 | 631.4000 | -11.80 | (-1.83%) | 19 | 11 997 |
| 23.05.2025 15:22:27 | 4588 | 632.0000 | -11.20 | (-1.74%) | 1 | 632 |
| 23.05.2025 15:21:48 | 4587 | 631.6000 | -11.60 | (-1.80%) | 23 | 14 527 |
| 23.05.2025 15:21:48 | 4586 | 631.6000 | -11.60 | (-1.80%) | 5 | 3 158 |
| 23.05.2025 15:21:48 | 4585 | 631.6000 | -11.60 | (-1.80%) | 2 | 1 263 |
| 23.05.2025 15:21:47 | 4584 | 631.8000 | -11.40 | (-1.77%) | 1 | 632 |
| 23.05.2025 15:21:47 | 4583 | 631.8000 | -11.40 | (-1.77%) | 38 | 24 008 |
| 23.05.2025 15:21:47 | 4582 | 631.8000 | -11.40 | (-1.77%) | 24 | 15 163 |
| 23.05.2025 15:21:47 | 4581 | 631.8000 | -11.40 | (-1.77%) | 2 | 1 264 |
| 23.05.2025 15:21:47 | 4580 | 631.8000 | -11.40 | (-1.77%) | 17 | 10 741 |
| 23.05.2025 15:21:47 | 4579 | 631.8000 | -11.40 | (-1.77%) | 8 | 5 054 |
| 23.05.2025 15:21:38 | 4578 | 632.4000 | -10.80 | (-1.68%) | 19 | 12 016 |
| 23.05.2025 15:21:38 | 4577 | 632.2000 | -11.00 | (-1.71%) | 18 | 11 380 |
| 23.05.2025 15:21:38 | 4576 | 632.2000 | -11.00 | (-1.71%) | 19 | 12 012 |
| 23.05.2025 15:21:38 | 4575 | 632.2000 | -11.00 | (-1.71%) | 17 | 10 747 |
| 23.05.2025 15:21:38 | 4574 | 632.2000 | -11.00 | (-1.71%) | 7 | 4 425 |
| 23.05.2025 15:21:09 | 4573 | 632.2000 | -11.00 | (-1.71%) | 9 | 5 690 |
| 23.05.2025 15:21:02 | 4572 | 632.4000 | -10.80 | (-1.68%) | 3 | 1 897 |
| 23.05.2025 15:21:02 | 4571 | 632.4000 | -10.80 | (-1.68%) | 12 | 7 589 |
| 23.05.2025 15:21:02 | 4570 | 632.4000 | -10.80 | (-1.68%) | 14 | 8 854 |
| 23.05.2025 15:21:02 | 4569 | 632.4000 | -10.80 | (-1.68%) | 18 | 11 383 |
| 23.05.2025 15:21:02 | 4568 | 632.4000 | -10.80 | (-1.68%) | 1 | 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:21:02 | 4567 | 632.4000 | -10.80 | (-1.68%) | 7 | 4 427 |
| 23.05.2025 15:21:02 | 4566 | 632.4000 | -10.80 | (-1.68%) | 2 | 1 265 |
| 23.05.2025 15:21:02 | 4565 | 632.4000 | -10.80 | (-1.68%) | 17 | 10 751 |
| 23.05.2025 15:20:52 | 4564 | 632.4000 | -10.80 | (-1.68%) | 20 | 12 648 |
| 23.05.2025 15:20:37 | 4563 | 632.2000 | -11.00 | (-1.71%) | 4 | 2 529 |
| 23.05.2025 15:20:37 | 4562 | 632.2000 | -11.00 | (-1.71%) | 30 | 18 966 |
| 23.05.2025 15:20:37 | 4561 | 632.2000 | -11.00 | (-1.71%) | 18 | 11 380 |
| 23.05.2025 15:20:36 | 4560 | 631.8000 | -11.40 | (-1.77%) | 8 | 5 054 |
| 23.05.2025 15:20:36 | 4559 | 632.0000 | -11.20 | (-1.74%) | 8 | 5 056 |
| 23.05.2025 15:20:36 | 4558 | 632.0000 | -11.20 | (-1.74%) | 5 | 3 160 |
| 23.05.2025 15:20:36 | 4557 | 632.0000 | -11.20 | (-1.74%) | 16 | 10 112 |
| 23.05.2025 15:20:36 | 4556 | 632.0000 | -11.20 | (-1.74%) | 29 | 18 328 |
| 23.05.2025 15:20:36 | 4555 | 632.0000 | -11.20 | (-1.74%) | 8 | 5 056 |
| 23.05.2025 15:20:36 | 4554 | 632.0000 | -11.20 | (-1.74%) | 23 | 14 536 |
| 23.05.2025 15:20:29 | 4553 | 631.8000 | -11.40 | (-1.77%) | 15 | 9 477 |
| 23.05.2025 15:20:29 | 4552 | 631.8000 | -11.40 | (-1.77%) | 4 | 2 527 |
| 23.05.2025 15:20:29 | 4551 | 631.8000 | -11.40 | (-1.77%) | 11 | 6 950 |
| 23.05.2025 15:20:29 | 4550 | 631.8000 | -11.40 | (-1.77%) | 31 | 19 586 |
| 23.05.2025 15:20:29 | 4549 | 631.8000 | -11.40 | (-1.77%) | 14 | 8 845 |
| 23.05.2025 15:20:09 | 4548 | 631.4000 | -11.80 | (-1.83%) | 10 | 6 314 |
| 23.05.2025 15:19:59 | 4547 | 631.6000 | -11.60 | (-1.80%) | 15 | 9 474 |
| 23.05.2025 15:19:57 | 4546 | 631.6000 | -11.60 | (-1.80%) | 7 | 4 421 |
| 23.05.2025 15:19:57 | 4545 | 631.6000 | -11.60 | (-1.80%) | 20 | 12 632 |
| 23.05.2025 15:19:57 | 4544 | 631.6000 | -11.60 | (-1.80%) | 7 | 4 421 |
| 23.05.2025 15:19:57 | 4543 | 631.6000 | -11.60 | (-1.80%) | 22 | 13 895 |
| 23.05.2025 15:19:57 | 4542 | 631.6000 | -11.60 | (-1.80%) | 8 | 5 053 |
| 23.05.2025 15:19:57 | 4541 | 631.6000 | -11.60 | (-1.80%) | 29 | 18 316 |
| 23.05.2025 15:19:57 | 4540 | 631.6000 | -11.60 | (-1.80%) | 31 | 19 580 |
| 23.05.2025 15:19:38 | 4539 | 631.6000 | -11.60 | (-1.80%) | 1 | 632 |
| 23.05.2025 15:19:34 | 4538 | 631.0000 | -12.20 | (-1.90%) | 3 | 1 893 |
| 23.05.2025 15:19:34 | 4537 | 631.0000 | -12.20 | (-1.90%) | 7 | 4 417 |
| 23.05.2025 15:19:34 | 4536 | 631.2000 | -12.00 | (-1.87%) | 13 | 8 206 |
| 23.05.2025 15:19:34 | 4535 | 631.2000 | -12.00 | (-1.87%) | 19 | 11 993 |
| 23.05.2025 15:19:34 | 4534 | 631.4000 | -11.80 | (-1.83%) | 20 | 12 628 |
| 23.05.2025 15:19:34 | 4533 | 631.2000 | -12.00 | (-1.87%) | 4 | 2 525 |
| 23.05.2025 15:19:34 | 4532 | 631.2000 | -12.00 | (-1.87%) | 3 | 1 894 |
| 23.05.2025 15:19:34 | 4531 | 631.2000 | -12.00 | (-1.87%) | 12 | 7 574 |
| 23.05.2025 15:19:34 | 4530 | 631.2000 | -12.00 | (-1.87%) | 22 | 13 886 |
| 23.05.2025 15:19:09 | 4529 | 631.4000 | -11.80 | (-1.83%) | 5 | 3 157 |
| 23.05.2025 15:19:09 | 4528 | 631.4000 | -11.80 | (-1.83%) | 2 | 1 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
