Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
535.20-0.80(-0.15%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 510.00(-4.71%)06:48
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 14:21:49 | 4111 | 545.2000 | +9.20 | (+1.72%) | 45 | 24 534 |
| 04.04.2025 14:21:49 | 4110 | 545.2000 | +9.20 | (+1.72%) | 3 | 1 636 |
| 04.04.2025 14:21:49 | 4109 | 545.4000 | +9.40 | (+1.75%) | 19 | 10 363 |
| 04.04.2025 14:21:49 | 4108 | 545.4000 | +9.40 | (+1.75%) | 100 | 54 540 |
| 04.04.2025 14:21:49 | 4107 | 545.4000 | +9.40 | (+1.75%) | 22 | 11 999 |
| 04.04.2025 14:21:38 | 4106 | 546.0000 | +10.00 | (+1.87%) | 1 | 546 |
| 04.04.2025 14:21:33 | 4105 | 546.0000 | +10.00 | (+1.87%) | 1 | 546 |
| 04.04.2025 14:21:33 | 4104 | 546.0000 | +10.00 | (+1.87%) | 1 | 546 |
| 04.04.2025 14:21:16 | 4103 | 545.6000 | +9.60 | (+1.79%) | 35 | 19 096 |
| 04.04.2025 14:21:16 | 4102 | 545.8000 | +9.80 | (+1.83%) | 44 | 24 015 |
| 04.04.2025 14:21:08 | 4101 | 546.2000 | +10.20 | (+1.90%) | 20 | 10 924 |
| 04.04.2025 14:21:08 | 4100 | 546.2000 | +10.20 | (+1.90%) | 9 | 4 916 |
| 04.04.2025 14:20:47 | 4099 | 546.2000 | +10.20 | (+1.90%) | 1 | 546 |
| 04.04.2025 14:20:15 | 4098 | 545.8000 | +9.80 | (+1.83%) | 11 | 6 004 |
| 04.04.2025 14:20:15 | 4097 | 545.8000 | +9.80 | (+1.83%) | 15 | 8 187 |
| 04.04.2025 14:20:15 | 4096 | 545.8000 | +9.80 | (+1.83%) | 4 | 2 183 |
| 04.04.2025 14:19:44 | 4095 | 546.0000 | +10.00 | (+1.87%) | 31 | 16 926 |
| 04.04.2025 14:19:44 | 4094 | 546.0000 | +10.00 | (+1.87%) | 2 | 1 092 |
| 04.04.2025 14:19:44 | 4093 | 546.0000 | +10.00 | (+1.87%) | 110 | 60 060 |
| 04.04.2025 14:19:44 | 4092 | 546.0000 | +10.00 | (+1.87%) | 8 | 4 368 |
| 04.04.2025 14:19:44 | 4091 | 546.0000 | +10.00 | (+1.87%) | 2 | 1 092 |
| 04.04.2025 14:19:21 | 4090 | 546.2000 | +10.20 | (+1.90%) | 22 | 12 016 |
| 04.04.2025 14:19:21 | 4089 | 546.0000 | +10.00 | (+1.87%) | 10 | 5 460 |
| 04.04.2025 14:19:07 | 4088 | 546.0000 | +10.00 | (+1.87%) | 1 | 546 |
| 04.04.2025 14:19:00 | 4087 | 545.6000 | +9.60 | (+1.79%) | 3 | 1 637 |
| 04.04.2025 14:19:00 | 4086 | 545.8000 | +9.80 | (+1.83%) | 16 | 8 733 |
| 04.04.2025 14:19:00 | 4085 | 545.8000 | +9.80 | (+1.83%) | 33 | 18 011 |
| 04.04.2025 14:19:00 | 4084 | 545.8000 | +9.80 | (+1.83%) | 1 | 546 |
| 04.04.2025 14:19:00 | 4083 | 545.8000 | +9.80 | (+1.83%) | 42 | 22 924 |
| 04.04.2025 14:18:29 | 4082 | 545.4000 | +9.40 | (+1.75%) | 20 | 10 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:18:29 | 4081 | 545.4000 | +9.40 | (+1.75%) | 13 | 7 090 |
| 04.04.2025 14:18:29 | 4080 | 545.4000 | +9.40 | (+1.75%) | 20 | 10 908 |
| 04.04.2025 14:18:22 | 4079 | 544.8000 | +8.80 | (+1.64%) | 20 | 10 896 |
| 04.04.2025 14:17:59 | 4078 | 544.6000 | +8.60 | (+1.60%) | 22 | 11 981 |
| 04.04.2025 14:17:59 | 4077 | 544.6000 | +8.60 | (+1.60%) | 28 | 15 249 |
| 04.04.2025 14:17:55 | 4076 | 544.6000 | +8.60 | (+1.60%) | 1 | 545 |
| 04.04.2025 14:17:16 | 4075 | 544.8000 | +8.80 | (+1.64%) | 10 | 5 448 |
| 04.04.2025 14:15:58 | 4074 | 544.4000 | +8.40 | (+1.57%) | 19 | 10 344 |
| 04.04.2025 14:15:58 | 4073 | 544.4000 | +8.40 | (+1.57%) | 48 | 26 131 |
| 04.04.2025 14:15:58 | 4072 | 544.8000 | +8.80 | (+1.64%) | 6 | 3 269 |
| 04.04.2025 14:15:58 | 4071 | 544.8000 | +8.80 | (+1.64%) | 2 | 1 090 |
| 04.04.2025 14:15:58 | 4070 | 544.8000 | +8.80 | (+1.64%) | 4 | 2 179 |
| 04.04.2025 14:15:58 | 4069 | 544.8000 | +8.80 | (+1.64%) | 4 | 2 179 |
| 04.04.2025 14:15:58 | 4068 | 544.8000 | +8.80 | (+1.64%) | 2 | 1 090 |
| 04.04.2025 14:15:58 | 4067 | 544.8000 | +8.80 | (+1.64%) | 56 | 30 509 |
| 04.04.2025 14:15:58 | 4066 | 544.8000 | +8.80 | (+1.64%) | 2 | 1 090 |
| 04.04.2025 14:15:21 | 4065 | 545.4000 | +9.40 | (+1.75%) | 2 | 1 091 |
| 04.04.2025 14:15:21 | 4064 | 545.8000 | +9.80 | (+1.83%) | 95 | 51 851 |
| 04.04.2025 14:15:21 | 4063 | 545.8000 | +9.80 | (+1.83%) | 16 | 8 733 |
| 04.04.2025 14:15:10 | 4062 | 545.2000 | +9.20 | (+1.72%) | 12 | 6 542 |
| 04.04.2025 14:15:10 | 4061 | 545.2000 | +9.20 | (+1.72%) | 13 | 7 088 |
| 04.04.2025 14:15:10 | 4060 | 545.2000 | +9.20 | (+1.72%) | 13 | 7 088 |
| 04.04.2025 14:15:10 | 4059 | 545.0000 | +9.00 | (+1.68%) | 9 | 4 905 |
| 04.04.2025 14:15:10 | 4058 | 545.0000 | +9.00 | (+1.68%) | 1 | 545 |
| 04.04.2025 14:15:10 | 4057 | 545.0000 | +9.00 | (+1.68%) | 21 | 11 445 |
| 04.04.2025 14:15:10 | 4056 | 544.4000 | +8.40 | (+1.57%) | 24 | 13 066 |
| 04.04.2025 14:15:10 | 4055 | 544.8000 | +8.80 | (+1.64%) | 37 | 20 158 |
| 04.04.2025 14:15:09 | 4054 | 544.4000 | +8.40 | (+1.57%) | 33 | 17 965 |
| 04.04.2025 14:14:16 | 4053 | 544.0000 | +8.00 | (+1.49%) | 33 | 17 952 |
| 04.04.2025 14:14:16 | 4052 | 544.0000 | +8.00 | (+1.49%) | 12 | 6 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:14:16 | 4051 | 544.0000 | +8.00 | (+1.49%) | 43 | 23 392 |
| 04.04.2025 14:14:16 | 4050 | 544.0000 | +8.00 | (+1.49%) | 21 | 11 424 |
| 04.04.2025 14:14:16 | 4049 | 544.0000 | +8.00 | (+1.49%) | 21 | 11 424 |
| 04.04.2025 14:14:16 | 4048 | 544.0000 | +8.00 | (+1.49%) | 100 | 54 400 |
| 04.04.2025 14:14:16 | 4047 | 544.0000 | +8.00 | (+1.49%) | 5 | 2 720 |
| 04.04.2025 14:14:16 | 4046 | 544.0000 | +8.00 | (+1.49%) | 5 | 2 720 |
| 04.04.2025 14:14:16 | 4045 | 544.0000 | +8.00 | (+1.49%) | 8 | 4 352 |
| 04.04.2025 14:14:16 | 4044 | 544.0000 | +8.00 | (+1.49%) | 46 | 25 024 |
| 04.04.2025 14:13:10 | 4043 | 543.6000 | +7.60 | (+1.42%) | 19 | 10 328 |
| 04.04.2025 14:13:10 | 4042 | 543.6000 | +7.60 | (+1.42%) | 3 | 1 631 |
| 04.04.2025 14:12:52 | 4041 | 543.8000 | +7.80 | (+1.46%) | 39 | 21 208 |
| 04.04.2025 14:12:52 | 4040 | 543.8000 | +7.80 | (+1.46%) | 20 | 10 876 |
| 04.04.2025 14:12:27 | 4039 | 543.8000 | +7.80 | (+1.46%) | 24 | 13 051 |
| 04.04.2025 14:12:27 | 4038 | 543.8000 | +7.80 | (+1.46%) | 44 | 23 927 |
| 04.04.2025 14:12:14 | 4037 | 543.0000 | +7.00 | (+1.31%) | 19 | 10 317 |
| 04.04.2025 14:12:14 | 4036 | 543.0000 | +7.00 | (+1.31%) | 4 | 2 172 |
| 04.04.2025 14:11:42 | 4035 | 543.2000 | +7.20 | (+1.34%) | 1 | 543 |
| 04.04.2025 14:11:34 | 4034 | 543.2000 | +7.20 | (+1.34%) | 23 | 12 494 |
| 04.04.2025 14:11:34 | 4033 | 543.2000 | +7.20 | (+1.34%) | 25 | 13 580 |
| 04.04.2025 14:11:34 | 4032 | 542.8000 | +6.80 | (+1.27%) | 10 | 5 428 |
| 04.04.2025 14:11:34 | 4031 | 543.0000 | +7.00 | (+1.31%) | 35 | 19 005 |
| 04.04.2025 14:11:34 | 4030 | 543.0000 | +7.00 | (+1.31%) | 20 | 10 860 |
| 04.04.2025 14:11:34 | 4029 | 543.2000 | +7.20 | (+1.34%) | 20 | 10 864 |
| 04.04.2025 14:11:34 | 4028 | 543.2000 | +7.20 | (+1.34%) | 48 | 26 074 |
| 04.04.2025 14:11:34 | 4027 | 543.2000 | +7.20 | (+1.34%) | 10 | 5 432 |
| 04.04.2025 14:11:34 | 4026 | 543.2000 | +7.20 | (+1.34%) | 45 | 24 444 |
| 04.04.2025 14:11:20 | 4025 | 543.8000 | +7.80 | (+1.46%) | 1 | 544 |
| 04.04.2025 14:11:10 | 4024 | 543.6000 | +7.60 | (+1.42%) | 9 | 4 892 |
| 04.04.2025 14:11:10 | 4023 | 543.6000 | +7.60 | (+1.42%) | 18 | 9 785 |
| 04.04.2025 14:11:10 | 4022 | 543.6000 | +7.60 | (+1.42%) | 44 | 23 918 |
| 04.04.2025 14:11:00 | 4021 | 543.8000 | +7.80 | (+1.46%) | 21 | 11 420 |
| 04.04.2025 14:11:00 | 4020 | 543.8000 | +7.80 | (+1.46%) | 24 | 13 051 |
| 04.04.2025 14:11:00 | 4019 | 543.8000 | +7.80 | (+1.46%) | 3 | 1 631 |
| 04.04.2025 14:11:00 | 4018 | 543.8000 | +7.80 | (+1.46%) | 11 | 5 982 |
| 04.04.2025 14:11:00 | 4017 | 543.8000 | +7.80 | (+1.46%) | 13 | 7 069 |
| 04.04.2025 14:11:00 | 4016 | 543.6000 | +7.60 | (+1.42%) | 23 | 12 503 |
| 04.04.2025 14:11:00 | 4015 | 543.6000 | +7.60 | (+1.42%) | 15 | 8 154 |
| 04.04.2025 14:10:33 | 4014 | 543.6000 | +7.60 | (+1.42%) | 30 | 16 308 |
| 04.04.2025 14:10:33 | 4013 | 543.6000 | +7.60 | (+1.42%) | 23 | 12 503 |
| 04.04.2025 14:10:33 | 4012 | 543.6000 | +7.60 | (+1.42%) | 47 | 25 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 13 663 708 705 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
