Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
629.00-28.00(-4.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 634.20(+0.83%)06:44
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:09:22 | 7427 | 633.6000 | -23.40 | (-3.56%) | 1 | 634 |
| 29.05.2025 16:09:05 | 7426 | 633.6000 | -23.40 | (-3.56%) | 11 | 6 970 |
| 29.05.2025 16:09:00 | 7425 | 633.6000 | -23.40 | (-3.56%) | 26 | 16 474 |
| 29.05.2025 16:09:00 | 7424 | 633.6000 | -23.40 | (-3.56%) | 1 | 634 |
| 29.05.2025 16:09:00 | 7423 | 633.6000 | -23.40 | (-3.56%) | 1 | 634 |
| 29.05.2025 16:09:00 | 7422 | 633.6000 | -23.40 | (-3.56%) | 12 | 7 603 |
| 29.05.2025 16:09:00 | 7421 | 633.6000 | -23.40 | (-3.56%) | 3 | 1 901 |
| 29.05.2025 16:09:00 | 7420 | 633.6000 | -23.40 | (-3.56%) | 3 | 1 901 |
| 29.05.2025 16:09:00 | 7419 | 633.6000 | -23.40 | (-3.56%) | 4 | 2 534 |
| 29.05.2025 16:09:00 | 7418 | 633.6000 | -23.40 | (-3.56%) | 7 | 4 435 |
| 29.05.2025 16:09:00 | 7417 | 633.6000 | -23.40 | (-3.56%) | 3 | 1 901 |
| 29.05.2025 16:09:00 | 7416 | 633.6000 | -23.40 | (-3.56%) | 7 | 4 435 |
| 29.05.2025 16:08:45 | 7415 | 633.6000 | -23.40 | (-3.56%) | 1 | 634 |
| 29.05.2025 16:08:45 | 7414 | 633.6000 | -23.40 | (-3.56%) | 3 | 1 901 |
| 29.05.2025 16:08:43 | 7413 | 633.4000 | -23.60 | (-3.59%) | 32 | 20 269 |
| 29.05.2025 16:08:43 | 7412 | 633.4000 | -23.60 | (-3.59%) | 15 | 9 501 |
| 29.05.2025 16:08:43 | 7411 | 633.4000 | -23.60 | (-3.59%) | 18 | 11 401 |
| 29.05.2025 16:08:43 | 7410 | 633.4000 | -23.60 | (-3.59%) | 10 | 6 334 |
| 29.05.2025 16:08:43 | 7409 | 633.4000 | -23.60 | (-3.59%) | 14 | 8 868 |
| 29.05.2025 16:08:43 | 7408 | 633.4000 | -23.60 | (-3.59%) | 16 | 10 134 |
| 29.05.2025 16:08:43 | 7407 | 633.4000 | -23.60 | (-3.59%) | 85 | 53 839 |
| 29.05.2025 16:08:43 | 7406 | 633.4000 | -23.60 | (-3.59%) | 8 | 5 067 |
| 29.05.2025 16:08:43 | 7405 | 633.4000 | -23.60 | (-3.59%) | 1 | 633 |
| 29.05.2025 16:08:43 | 7404 | 633.4000 | -23.60 | (-3.59%) | 15 | 9 501 |
| 29.05.2025 16:08:43 | 7403 | 633.4000 | -23.60 | (-3.59%) | 32 | 20 269 |
| 29.05.2025 16:08:43 | 7402 | 633.4000 | -23.60 | (-3.59%) | 9 | 5 701 |
| 29.05.2025 16:08:43 | 7401 | 633.2000 | -23.80 | (-3.62%) | 3 | 1 900 |
| 29.05.2025 16:08:43 | 7400 | 633.2000 | -23.80 | (-3.62%) | 18 | 11 398 |
| 29.05.2025 16:08:43 | 7399 | 633.2000 | -23.80 | (-3.62%) | 4 | 2 533 |
| 29.05.2025 16:08:43 | 7398 | 633.2000 | -23.80 | (-3.62%) | 10 | 6 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:08:43 | 7397 | 633.2000 | -23.80 | (-3.62%) | 9 | 5 699 |
| 29.05.2025 16:08:43 | 7396 | 633.2000 | -23.80 | (-3.62%) | 9 | 5 699 |
| 29.05.2025 16:08:43 | 7395 | 633.2000 | -23.80 | (-3.62%) | 2 | 1 266 |
| 29.05.2025 16:08:26 | 7394 | 633.4000 | -23.60 | (-3.59%) | 1 | 633 |
| 29.05.2025 16:08:05 | 7393 | 633.4000 | -23.60 | (-3.59%) | 1 | 633 |
| 29.05.2025 16:07:56 | 7392 | 633.2000 | -23.80 | (-3.62%) | 1 | 633 |
| 29.05.2025 16:07:56 | 7391 | 633.2000 | -23.80 | (-3.62%) | 42 | 26 594 |
| 29.05.2025 16:07:56 | 7390 | 633.2000 | -23.80 | (-3.62%) | 18 | 11 398 |
| 29.05.2025 16:07:56 | 7389 | 633.2000 | -23.80 | (-3.62%) | 23 | 14 564 |
| 29.05.2025 16:07:56 | 7388 | 633.2000 | -23.80 | (-3.62%) | 6 | 3 799 |
| 29.05.2025 16:07:56 | 7387 | 633.2000 | -23.80 | (-3.62%) | 4 | 2 533 |
| 29.05.2025 16:07:40 | 7386 | 633.2000 | -23.80 | (-3.62%) | 6 | 3 799 |
| 29.05.2025 16:07:33 | 7385 | 633.4000 | -23.60 | (-3.59%) | 11 | 6 967 |
| 29.05.2025 16:07:33 | 7384 | 633.2000 | -23.80 | (-3.62%) | 4 | 2 533 |
| 29.05.2025 16:07:33 | 7383 | 633.4000 | -23.60 | (-3.59%) | 11 | 6 967 |
| 29.05.2025 16:07:33 | 7382 | 633.4000 | -23.60 | (-3.59%) | 7 | 4 434 |
| 29.05.2025 16:07:33 | 7381 | 633.4000 | -23.60 | (-3.59%) | 2 | 1 267 |
| 29.05.2025 16:07:33 | 7380 | 633.4000 | -23.60 | (-3.59%) | 25 | 15 835 |
| 29.05.2025 16:07:33 | 7379 | 633.4000 | -23.60 | (-3.59%) | 30 | 19 002 |
| 29.05.2025 16:07:33 | 7378 | 633.4000 | -23.60 | (-3.59%) | 15 | 9 501 |
| 29.05.2025 16:07:33 | 7377 | 633.0000 | -24.00 | (-3.65%) | 16 | 10 128 |
| 29.05.2025 16:07:33 | 7376 | 633.2000 | -23.80 | (-3.62%) | 2 | 1 266 |
| 29.05.2025 16:07:33 | 7375 | 633.2000 | -23.80 | (-3.62%) | 20 | 12 664 |
| 29.05.2025 16:07:33 | 7374 | 633.2000 | -23.80 | (-3.62%) | 18 | 11 398 |
| 29.05.2025 16:07:33 | 7373 | 633.2000 | -23.80 | (-3.62%) | 92 | 58 254 |
| 29.05.2025 16:07:33 | 7372 | 633.2000 | -23.80 | (-3.62%) | 19 | 12 031 |
| 29.05.2025 16:07:33 | 7371 | 633.2000 | -23.80 | (-3.62%) | 7 | 4 432 |
| 29.05.2025 16:07:33 | 7370 | 633.2000 | -23.80 | (-3.62%) | 26 | 16 463 |
| 29.05.2025 16:07:33 | 7369 | 633.2000 | -23.80 | (-3.62%) | 86 | 54 455 |
| 29.05.2025 16:07:33 | 7368 | 633.2000 | -23.80 | (-3.62%) | 4 | 2 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:07:33 | 7367 | 633.2000 | -23.80 | (-3.62%) | 14 | 8 865 |
| 29.05.2025 16:07:33 | 7366 | 633.0000 | -24.00 | (-3.65%) | 30 | 18 990 |
| 29.05.2025 16:07:33 | 7365 | 633.0000 | -24.00 | (-3.65%) | 20 | 12 660 |
| 29.05.2025 16:07:33 | 7364 | 633.0000 | -24.00 | (-3.65%) | 37 | 23 421 |
| 29.05.2025 16:07:33 | 7363 | 633.0000 | -24.00 | (-3.65%) | 37 | 23 421 |
| 29.05.2025 16:07:33 | 7362 | 633.0000 | -24.00 | (-3.65%) | 19 | 12 027 |
| 29.05.2025 16:07:33 | 7361 | 633.0000 | -24.00 | (-3.65%) | 13 | 8 229 |
| 29.05.2025 16:07:33 | 7360 | 633.0000 | -24.00 | (-3.65%) | 65 | 41 145 |
| 29.05.2025 16:07:33 | 7359 | 633.0000 | -24.00 | (-3.65%) | 25 | 15 825 |
| 29.05.2025 16:07:33 | 7358 | 633.0000 | -24.00 | (-3.65%) | 15 | 9 495 |
| 29.05.2025 16:07:33 | 7357 | 633.0000 | -24.00 | (-3.65%) | 10 | 6 330 |
| 29.05.2025 16:07:25 | 7356 | 632.8000 | -24.20 | (-3.68%) | 1 | 633 |
| 29.05.2025 16:07:22 | 7355 | 632.8000 | -24.20 | (-3.68%) | 4 | 2 531 |
| 29.05.2025 16:07:16 | 7354 | 632.8000 | -24.20 | (-3.68%) | 21 | 13 289 |
| 29.05.2025 16:07:16 | 7353 | 632.8000 | -24.20 | (-3.68%) | 32 | 20 250 |
| 29.05.2025 16:07:16 | 7352 | 632.8000 | -24.20 | (-3.68%) | 13 | 8 226 |
| 29.05.2025 16:07:16 | 7351 | 632.6000 | -24.40 | (-3.71%) | 14 | 8 856 |
| 29.05.2025 16:07:16 | 7350 | 632.6000 | -24.40 | (-3.71%) | 10 | 6 326 |
| 29.05.2025 16:07:15 | 7349 | 632.4000 | -24.60 | (-3.74%) | 11 | 6 956 |
| 29.05.2025 16:07:15 | 7348 | 632.4000 | -24.60 | (-3.74%) | 2 | 1 265 |
| 29.05.2025 16:07:14 | 7347 | 632.6000 | -24.40 | (-3.71%) | 20 | 12 652 |
| 29.05.2025 16:07:14 | 7346 | 632.6000 | -24.40 | (-3.71%) | 19 | 12 019 |
| 29.05.2025 16:07:14 | 7345 | 632.6000 | -24.40 | (-3.71%) | 18 | 11 387 |
| 29.05.2025 16:07:14 | 7344 | 632.6000 | -24.40 | (-3.71%) | 6 | 3 796 |
| 29.05.2025 16:07:08 | 7343 | 633.0000 | -24.00 | (-3.65%) | 5 | 3 165 |
| 29.05.2025 16:07:04 | 7342 | 633.0000 | -24.00 | (-3.65%) | 3 | 1 899 |
| 29.05.2025 16:07:04 | 7341 | 633.0000 | -24.00 | (-3.65%) | 9 | 5 697 |
| 29.05.2025 16:07:03 | 7340 | 632.6000 | -24.40 | (-3.71%) | 5 | 3 163 |
| 29.05.2025 16:07:03 | 7339 | 632.6000 | -24.40 | (-3.71%) | 5 | 3 163 |
| 29.05.2025 16:07:03 | 7338 | 632.8000 | -24.20 | (-3.68%) | 3 | 1 898 |
| 29.05.2025 16:07:03 | 7337 | 632.8000 | -24.20 | (-3.68%) | 1 | 633 |
| 29.05.2025 16:07:03 | 7336 | 632.8000 | -24.20 | (-3.68%) | 6 | 3 797 |
| 29.05.2025 16:06:52 | 7335 | 632.8000 | -24.20 | (-3.68%) | 3 | 1 898 |
| 29.05.2025 16:06:52 | 7334 | 632.8000 | -24.20 | (-3.68%) | 33 | 20 882 |
| 29.05.2025 16:06:46 | 7333 | 632.8000 | -24.20 | (-3.68%) | 14 | 8 859 |
| 29.05.2025 16:06:46 | 7332 | 632.8000 | -24.20 | (-3.68%) | 11 | 6 961 |
| 29.05.2025 16:06:44 | 7331 | 633.0000 | -24.00 | (-3.65%) | 17 | 10 761 |
| 29.05.2025 16:06:44 | 7330 | 633.0000 | -24.00 | (-3.65%) | 9 | 5 697 |
| 29.05.2025 16:06:44 | 7329 | 633.0000 | -24.00 | (-3.65%) | 3 | 1 899 |
| 29.05.2025 16:06:44 | 7328 | 633.0000 | -24.00 | (-3.65%) | 1 | 633 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 058 431 642 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
