Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
583.20+9.80(+1.71%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 14:12:18 | 1985 | 566.8000 | +16.60 | (+3.02%) | 14 | 7 935 |
| 09.06.2025 14:12:18 | 1984 | 566.8000 | +16.60 | (+3.02%) | 1 | 567 |
| 09.06.2025 14:11:59 | 1983 | 566.6000 | +16.40 | (+2.98%) | 33 | 18 698 |
| 09.06.2025 14:11:59 | 1982 | 566.6000 | +16.40 | (+2.98%) | 6 | 3 400 |
| 09.06.2025 14:11:59 | 1981 | 566.6000 | +16.40 | (+2.98%) | 1 | 567 |
| 09.06.2025 14:11:59 | 1980 | 566.6000 | +16.40 | (+2.98%) | 5 | 2 833 |
| 09.06.2025 14:11:35 | 1979 | 566.4000 | +16.20 | (+2.94%) | 1 | 566 |
| 09.06.2025 14:11:32 | 1978 | 566.4000 | +16.20 | (+2.94%) | 7 | 3 965 |
| 09.06.2025 14:11:32 | 1977 | 566.4000 | +16.20 | (+2.94%) | 1 | 566 |
| 09.06.2025 14:11:32 | 1976 | 566.4000 | +16.20 | (+2.94%) | 6 | 3 398 |
| 09.06.2025 14:11:11 | 1975 | 566.4000 | +16.20 | (+2.94%) | 1 | 566 |
| 09.06.2025 14:11:09 | 1974 | 566.4000 | +16.20 | (+2.94%) | 26 | 14 726 |
| 09.06.2025 14:11:09 | 1973 | 566.4000 | +16.20 | (+2.94%) | 14 | 7 930 |
| 09.06.2025 14:11:09 | 1972 | 566.0000 | +15.80 | (+2.87%) | 25 | 14 150 |
| 09.06.2025 14:11:09 | 1971 | 566.0000 | +15.80 | (+2.87%) | 26 | 14 716 |
| 09.06.2025 14:11:09 | 1970 | 566.0000 | +15.80 | (+2.87%) | 21 | 11 886 |
| 09.06.2025 14:11:09 | 1969 | 566.0000 | +15.80 | (+2.87%) | 13 | 7 358 |
| 09.06.2025 14:11:09 | 1968 | 566.0000 | +15.80 | (+2.87%) | 14 | 7 924 |
| 09.06.2025 14:10:43 | 1967 | 566.2000 | +16.00 | (+2.91%) | 12 | 6 794 |
| 09.06.2025 14:10:43 | 1966 | 566.2000 | +16.00 | (+2.91%) | 4 | 2 265 |
| 09.06.2025 14:10:43 | 1965 | 566.2000 | +16.00 | (+2.91%) | 2 | 1 132 |
| 09.06.2025 14:10:43 | 1964 | 566.2000 | +16.00 | (+2.91%) | 3 | 1 699 |
| 09.06.2025 14:10:41 | 1963 | 566.0000 | +15.80 | (+2.87%) | 28 | 15 848 |
| 09.06.2025 14:10:41 | 1962 | 565.8000 | +15.60 | (+2.84%) | 25 | 14 145 |
| 09.06.2025 14:10:41 | 1961 | 565.8000 | +15.60 | (+2.84%) | 10 | 5 658 |
| 09.06.2025 14:10:41 | 1960 | 565.8000 | +15.60 | (+2.84%) | 13 | 7 355 |
| 09.06.2025 14:10:41 | 1959 | 565.8000 | +15.60 | (+2.84%) | 1 | 566 |
| 09.06.2025 14:10:41 | 1958 | 565.8000 | +15.60 | (+2.84%) | 1 | 566 |
| 09.06.2025 14:10:41 | 1957 | 565.8000 | +15.60 | (+2.84%) | 4 | 2 263 |
| 09.06.2025 14:10:41 | 1956 | 565.6000 | +15.40 | (+2.80%) | 7 | 3 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:10:41 | 1955 | 565.6000 | +15.40 | (+2.80%) | 25 | 14 140 |
| 09.06.2025 14:10:41 | 1954 | 565.6000 | +15.40 | (+2.80%) | 2 | 1 131 |
| 09.06.2025 14:10:41 | 1953 | 565.6000 | +15.40 | (+2.80%) | 3 | 1 697 |
| 09.06.2025 14:10:41 | 1952 | 565.6000 | +15.40 | (+2.80%) | 10 | 5 656 |
| 09.06.2025 14:10:41 | 1951 | 565.6000 | +15.40 | (+2.80%) | 5 | 2 828 |
| 09.06.2025 14:10:41 | 1950 | 565.6000 | +15.40 | (+2.80%) | 14 | 7 918 |
| 09.06.2025 14:10:32 | 1949 | 565.4000 | +15.20 | (+2.76%) | 7 | 3 958 |
| 09.06.2025 14:10:32 | 1948 | 565.4000 | +15.20 | (+2.76%) | 24 | 13 570 |
| 09.06.2025 14:10:32 | 1947 | 565.4000 | +15.20 | (+2.76%) | 8 | 4 523 |
| 09.06.2025 14:10:32 | 1946 | 565.4000 | +15.20 | (+2.76%) | 16 | 9 046 |
| 09.06.2025 14:10:32 | 1945 | 565.4000 | +15.20 | (+2.76%) | 30 | 16 962 |
| 09.06.2025 14:10:32 | 1944 | 565.4000 | +15.20 | (+2.76%) | 2 | 1 131 |
| 09.06.2025 14:10:32 | 1943 | 565.4000 | +15.20 | (+2.76%) | 25 | 14 135 |
| 09.06.2025 14:10:32 | 1942 | 565.4000 | +15.20 | (+2.76%) | 9 | 5 089 |
| 09.06.2025 14:10:29 | 1941 | 565.2000 | +15.00 | (+2.73%) | 2 | 1 130 |
| 09.06.2025 14:10:25 | 1940 | 565.2000 | +15.00 | (+2.73%) | 2 | 1 130 |
| 09.06.2025 14:10:19 | 1939 | 565.4000 | +15.20 | (+2.76%) | 5 | 2 827 |
| 09.06.2025 14:09:59 | 1938 | 565.2000 | +15.00 | (+2.73%) | 6 | 3 391 |
| 09.06.2025 14:09:59 | 1937 | 565.2000 | +15.00 | (+2.73%) | 14 | 7 913 |
| 09.06.2025 14:09:59 | 1936 | 565.2000 | +15.00 | (+2.73%) | 5 | 2 826 |
| 09.06.2025 14:09:37 | 1935 | 565.0000 | +14.80 | (+2.69%) | 3 | 1 695 |
| 09.06.2025 14:09:07 | 1934 | 564.8000 | +14.60 | (+2.65%) | 7 | 3 954 |
| 09.06.2025 14:08:32 | 1933 | 565.0000 | +14.80 | (+2.69%) | 25 | 14 125 |
| 09.06.2025 14:08:32 | 1932 | 565.0000 | +14.80 | (+2.69%) | 3 | 1 695 |
| 09.06.2025 14:08:31 | 1931 | 565.2000 | +15.00 | (+2.73%) | 35 | 19 782 |
| 09.06.2025 14:08:31 | 1930 | 565.2000 | +15.00 | (+2.73%) | 21 | 11 869 |
| 09.06.2025 14:08:31 | 1929 | 565.2000 | +15.00 | (+2.73%) | 16 | 9 043 |
| 09.06.2025 14:08:31 | 1928 | 565.2000 | +15.00 | (+2.73%) | 1 | 565 |
| 09.06.2025 14:08:31 | 1927 | 565.2000 | +15.00 | (+2.73%) | 9 | 5 087 |
| 09.06.2025 14:06:13 | 1926 | 565.0000 | +14.80 | (+2.69%) | 7 | 3 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:05:47 | 1925 | 565.0000 | +14.80 | (+2.69%) | 2 | 1 130 |
| 09.06.2025 14:04:50 | 1924 | 565.0000 | +14.80 | (+2.69%) | 13 | 7 345 |
| 09.06.2025 14:04:48 | 1923 | 565.4000 | +15.20 | (+2.76%) | 3 | 1 696 |
| 09.06.2025 14:04:48 | 1922 | 565.4000 | +15.20 | (+2.76%) | 1 | 565 |
| 09.06.2025 14:04:25 | 1921 | 565.0000 | +14.80 | (+2.69%) | 13 | 7 345 |
| 09.06.2025 14:04:20 | 1920 | 565.4000 | +15.20 | (+2.76%) | 4 | 2 262 |
| 09.06.2025 14:04:20 | 1919 | 565.4000 | +15.20 | (+2.76%) | 25 | 14 135 |
| 09.06.2025 14:04:20 | 1918 | 565.4000 | +15.20 | (+2.76%) | 8 | 4 523 |
| 09.06.2025 14:04:20 | 1917 | 565.0000 | +14.80 | (+2.69%) | 13 | 7 345 |
| 09.06.2025 14:04:20 | 1916 | 565.0000 | +14.80 | (+2.69%) | 11 | 6 215 |
| 09.06.2025 14:04:20 | 1915 | 565.0000 | +14.80 | (+2.69%) | 17 | 9 605 |
| 09.06.2025 14:04:20 | 1914 | 565.0000 | +14.80 | (+2.69%) | 12 | 6 780 |
| 09.06.2025 14:04:06 | 1913 | 565.2000 | +15.00 | (+2.73%) | 10 | 5 652 |
| 09.06.2025 14:04:06 | 1912 | 565.2000 | +15.00 | (+2.73%) | 33 | 18 652 |
| 09.06.2025 14:04:06 | 1911 | 565.2000 | +15.00 | (+2.73%) | 18 | 10 174 |
| 09.06.2025 14:04:06 | 1910 | 565.2000 | +15.00 | (+2.73%) | 18 | 10 174 |
| 09.06.2025 14:04:06 | 1909 | 565.2000 | +15.00 | (+2.73%) | 8 | 4 522 |
| 09.06.2025 14:03:25 | 1908 | 565.2000 | +15.00 | (+2.73%) | 2 | 1 130 |
| 09.06.2025 14:02:35 | 1907 | 565.2000 | +15.00 | (+2.73%) | 12 | 6 782 |
| 09.06.2025 14:02:35 | 1906 | 565.2000 | +15.00 | (+2.73%) | 7 | 3 956 |
| 09.06.2025 14:02:35 | 1905 | 565.2000 | +15.00 | (+2.73%) | 26 | 14 695 |
| 09.06.2025 14:02:35 | 1904 | 565.2000 | +15.00 | (+2.73%) | 10 | 5 652 |
| 09.06.2025 14:02:35 | 1903 | 565.2000 | +15.00 | (+2.73%) | 1 | 565 |
| 09.06.2025 14:02:35 | 1902 | 565.2000 | +15.00 | (+2.73%) | 13 | 7 348 |
| 09.06.2025 14:02:35 | 1901 | 565.2000 | +15.00 | (+2.73%) | 10 | 5 652 |
| 09.06.2025 14:01:13 | 1900 | 565.4000 | +15.20 | (+2.76%) | 9 | 5 089 |
| 09.06.2025 14:00:59 | 1899 | 565.4000 | +15.20 | (+2.76%) | 7 | 3 958 |
| 09.06.2025 14:00:59 | 1898 | 565.4000 | +15.20 | (+2.76%) | 1 | 565 |
| 09.06.2025 14:00:06 | 1897 | 565.4000 | +15.20 | (+2.76%) | 3 | 1 696 |
| 09.06.2025 13:59:59 | 1896 | 565.4000 | +15.20 | (+2.76%) | 1 | 565 |
| 09.06.2025 13:58:46 | 1895 | 564.8000 | +14.60 | (+2.65%) | 1 | 565 |
| 09.06.2025 13:58:33 | 1894 | 565.0000 | +14.80 | (+2.69%) | 10 | 5 650 |
| 09.06.2025 13:58:22 | 1893 | 565.4000 | +15.20 | (+2.76%) | 1 | 565 |
| 09.06.2025 13:58:22 | 1892 | 565.2000 | +15.00 | (+2.73%) | 15 | 8 478 |
| 09.06.2025 13:58:22 | 1891 | 565.2000 | +15.00 | (+2.73%) | 25 | 14 130 |
| 09.06.2025 13:58:22 | 1890 | 565.2000 | +15.00 | (+2.73%) | 7 | 3 956 |
| 09.06.2025 13:58:22 | 1889 | 565.2000 | +15.00 | (+2.73%) | 1 | 565 |
| 09.06.2025 13:57:45 | 1888 | 564.8000 | +14.60 | (+2.65%) | 12 | 6 778 |
| 09.06.2025 13:57:45 | 1887 | 564.8000 | +14.60 | (+2.65%) | 10 | 5 648 |
| 09.06.2025 13:57:22 | 1886 | 565.0000 | +14.80 | (+2.69%) | 12 | 6 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 889 153 409 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
