Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
536.60+10.00(+1.90%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 13:17:42 | 1691 | 525.0000 | -17.40 | (-3.21%) | 3 | 1 575 |
| 23.06.2025 13:17:42 | 1690 | 525.0000 | -17.40 | (-3.21%) | 8 | 4 200 |
| 23.06.2025 13:17:42 | 1689 | 525.0000 | -17.40 | (-3.21%) | 1 | 525 |
| 23.06.2025 13:17:42 | 1688 | 525.0000 | -17.40 | (-3.21%) | 2 | 1 050 |
| 23.06.2025 13:17:42 | 1687 | 525.0000 | -17.40 | (-3.21%) | 24 | 12 600 |
| 23.06.2025 13:17:25 | 1686 | 525.0000 | -17.40 | (-3.21%) | 20 | 10 500 |
| 23.06.2025 13:17:25 | 1685 | 525.0000 | -17.40 | (-3.21%) | 7 | 3 675 |
| 23.06.2025 13:17:25 | 1684 | 525.0000 | -17.40 | (-3.21%) | 21 | 11 025 |
| 23.06.2025 13:17:25 | 1683 | 525.0000 | -17.40 | (-3.21%) | 4 | 2 100 |
| 23.06.2025 13:17:25 | 1682 | 525.0000 | -17.40 | (-3.21%) | 3 | 1 575 |
| 23.06.2025 13:17:25 | 1681 | 525.0000 | -17.40 | (-3.21%) | 7 | 3 675 |
| 23.06.2025 13:17:25 | 1680 | 525.0000 | -17.40 | (-3.21%) | 3 | 1 575 |
| 23.06.2025 13:17:25 | 1679 | 525.0000 | -17.40 | (-3.21%) | 7 | 3 675 |
| 23.06.2025 13:17:25 | 1678 | 525.0000 | -17.40 | (-3.21%) | 10 | 5 250 |
| 23.06.2025 13:17:24 | 1677 | 525.2000 | -17.20 | (-3.17%) | 1 | 525 |
| 23.06.2025 13:17:24 | 1676 | 525.2000 | -17.20 | (-3.17%) | 17 | 8 928 |
| 23.06.2025 13:17:24 | 1675 | 525.2000 | -17.20 | (-3.17%) | 24 | 12 605 |
| 23.06.2025 13:17:24 | 1674 | 525.2000 | -17.20 | (-3.17%) | 27 | 14 180 |
| 23.06.2025 13:17:24 | 1673 | 525.2000 | -17.20 | (-3.17%) | 2 | 1 050 |
| 23.06.2025 13:16:37 | 1672 | 525.2000 | -17.20 | (-3.17%) | 1 | 525 |
| 23.06.2025 13:16:18 | 1671 | 525.4000 | -17.00 | (-3.13%) | 15 | 7 881 |
| 23.06.2025 13:16:17 | 1670 | 525.6000 | -16.80 | (-3.10%) | 16 | 8 410 |
| 23.06.2025 13:15:43 | 1669 | 525.8000 | -16.60 | (-3.06%) | 13 | 6 835 |
| 23.06.2025 13:15:43 | 1668 | 525.8000 | -16.60 | (-3.06%) | 17 | 8 939 |
| 23.06.2025 13:15:43 | 1667 | 525.8000 | -16.60 | (-3.06%) | 13 | 6 835 |
| 23.06.2025 13:15:43 | 1666 | 525.8000 | -16.60 | (-3.06%) | 42 | 22 084 |
| 23.06.2025 13:15:43 | 1665 | 525.8000 | -16.60 | (-3.06%) | 21 | 11 042 |
| 23.06.2025 13:14:37 | 1664 | 525.6000 | -16.80 | (-3.10%) | 27 | 14 191 |
| 23.06.2025 13:14:37 | 1663 | 525.8000 | -16.60 | (-3.06%) | 5 | 2 629 |
| 23.06.2025 13:14:36 | 1662 | 525.6000 | -16.80 | (-3.10%) | 23 | 12 089 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:14:36 | 1661 | 525.6000 | -16.80 | (-3.10%) | 30 | 15 768 |
| 23.06.2025 13:14:36 | 1660 | 525.6000 | -16.80 | (-3.10%) | 13 | 6 833 |
| 23.06.2025 13:14:36 | 1659 | 525.6000 | -16.80 | (-3.10%) | 16 | 8 410 |
| 23.06.2025 13:14:36 | 1658 | 525.6000 | -16.80 | (-3.10%) | 10 | 5 256 |
| 23.06.2025 13:14:08 | 1657 | 525.4000 | -17.00 | (-3.13%) | 13 | 6 830 |
| 23.06.2025 13:14:08 | 1656 | 525.4000 | -17.00 | (-3.13%) | 15 | 7 881 |
| 23.06.2025 13:14:08 | 1655 | 525.4000 | -17.00 | (-3.13%) | 26 | 13 660 |
| 23.06.2025 13:14:08 | 1654 | 525.4000 | -17.00 | (-3.13%) | 4 | 2 102 |
| 23.06.2025 13:14:08 | 1653 | 525.4000 | -17.00 | (-3.13%) | 39 | 20 491 |
| 23.06.2025 13:14:08 | 1652 | 525.4000 | -17.00 | (-3.13%) | 4 | 2 102 |
| 23.06.2025 13:14:08 | 1651 | 525.2000 | -17.20 | (-3.17%) | 17 | 8 928 |
| 23.06.2025 13:14:08 | 1650 | 525.2000 | -17.20 | (-3.17%) | 51 | 26 785 |
| 23.06.2025 13:14:08 | 1649 | 525.2000 | -17.20 | (-3.17%) | 16 | 8 403 |
| 23.06.2025 13:13:55 | 1648 | 525.0000 | -17.40 | (-3.21%) | 10 | 5 250 |
| 23.06.2025 13:13:29 | 1647 | 525.0000 | -17.40 | (-3.21%) | 6 | 3 150 |
| 23.06.2025 13:13:29 | 1646 | 525.0000 | -17.40 | (-3.21%) | 8 | 4 200 |
| 23.06.2025 13:13:29 | 1645 | 525.0000 | -17.40 | (-3.21%) | 7 | 3 675 |
| 23.06.2025 13:13:29 | 1644 | 525.0000 | -17.40 | (-3.21%) | 3 | 1 575 |
| 23.06.2025 13:13:29 | 1643 | 525.0000 | -17.40 | (-3.21%) | 29 | 15 225 |
| 23.06.2025 13:13:09 | 1642 | 525.0000 | -17.40 | (-3.21%) | 3 | 1 575 |
| 23.06.2025 13:13:09 | 1641 | 525.0000 | -17.40 | (-3.21%) | 2 | 1 050 |
| 23.06.2025 13:13:09 | 1640 | 525.0000 | -17.40 | (-3.21%) | 2 | 1 050 |
| 23.06.2025 13:12:58 | 1639 | 525.0000 | -17.40 | (-3.21%) | 19 | 9 975 |
| 23.06.2025 13:12:58 | 1638 | 525.0000 | -17.40 | (-3.21%) | 10 | 5 250 |
| 23.06.2025 13:12:56 | 1637 | 525.2000 | -17.20 | (-3.17%) | 16 | 8 403 |
| 23.06.2025 13:12:56 | 1636 | 525.2000 | -17.20 | (-3.17%) | 6 | 3 151 |
| 23.06.2025 13:12:47 | 1635 | 525.0000 | -17.40 | (-3.21%) | 38 | 19 950 |
| 23.06.2025 13:12:45 | 1634 | 525.0000 | -17.40 | (-3.21%) | 7 | 3 675 |
| 23.06.2025 13:12:34 | 1633 | 525.2000 | -17.20 | (-3.17%) | 5 | 2 626 |
| 23.06.2025 13:12:12 | 1632 | 525.0000 | -17.40 | (-3.21%) | 52 | 27 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:11:56 | 1631 | 525.0000 | -17.40 | (-3.21%) | 8 | 4 200 |
| 23.06.2025 13:11:56 | 1630 | 525.0000 | -17.40 | (-3.21%) | 8 | 4 200 |
| 23.06.2025 13:11:56 | 1629 | 525.0000 | -17.40 | (-3.21%) | 1 | 525 |
| 23.06.2025 13:11:56 | 1628 | 525.0000 | -17.40 | (-3.21%) | 38 | 19 950 |
| 23.06.2025 13:11:47 | 1627 | 525.4000 | -17.00 | (-3.13%) | 2 | 1 051 |
| 23.06.2025 13:11:38 | 1626 | 525.2000 | -17.20 | (-3.17%) | 12 | 6 302 |
| 23.06.2025 13:11:37 | 1625 | 525.4000 | -17.00 | (-3.13%) | 6 | 3 152 |
| 23.06.2025 13:11:37 | 1624 | 525.4000 | -17.00 | (-3.13%) | 4 | 2 102 |
| 23.06.2025 13:10:19 | 1623 | 525.4000 | -17.00 | (-3.13%) | 33 | 17 338 |
| 23.06.2025 13:10:19 | 1622 | 525.4000 | -17.00 | (-3.13%) | 16 | 8 406 |
| 23.06.2025 13:10:19 | 1621 | 525.6000 | -16.80 | (-3.10%) | 31 | 16 294 |
| 23.06.2025 13:10:19 | 1620 | 525.6000 | -16.80 | (-3.10%) | 31 | 16 294 |
| 23.06.2025 13:10:19 | 1619 | 525.6000 | -16.80 | (-3.10%) | 31 | 16 294 |
| 23.06.2025 13:10:19 | 1618 | 525.6000 | -16.80 | (-3.10%) | 32 | 16 819 |
| 23.06.2025 13:10:19 | 1617 | 525.6000 | -16.80 | (-3.10%) | 5 | 2 628 |
| 23.06.2025 13:10:19 | 1616 | 525.4000 | -17.00 | (-3.13%) | 4 | 2 102 |
| 23.06.2025 13:10:19 | 1615 | 525.4000 | -17.00 | (-3.13%) | 35 | 18 389 |
| 23.06.2025 13:10:19 | 1614 | 525.4000 | -17.00 | (-3.13%) | 47 | 24 694 |
| 23.06.2025 13:10:19 | 1613 | 525.4000 | -17.00 | (-3.13%) | 12 | 6 305 |
| 23.06.2025 13:10:19 | 1612 | 525.4000 | -17.00 | (-3.13%) | 5 | 2 627 |
| 23.06.2025 13:10:08 | 1611 | 525.0000 | -17.40 | (-3.21%) | 5 | 2 625 |
| 23.06.2025 13:10:04 | 1610 | 525.0000 | -17.40 | (-3.21%) | 33 | 17 325 |
| 23.06.2025 13:10:04 | 1609 | 525.0000 | -17.40 | (-3.21%) | 32 | 16 800 |
| 23.06.2025 13:09:58 | 1608 | 525.2000 | -17.20 | (-3.17%) | 20 | 10 504 |
| 23.06.2025 13:09:58 | 1607 | 525.2000 | -17.20 | (-3.17%) | 51 | 26 785 |
| 23.06.2025 13:09:58 | 1606 | 525.0000 | -17.40 | (-3.21%) | 10 | 5 250 |
| 23.06.2025 13:09:58 | 1605 | 525.0000 | -17.40 | (-3.21%) | 10 | 5 250 |
| 23.06.2025 13:09:58 | 1604 | 525.0000 | -17.40 | (-3.21%) | 10 | 5 250 |
| 23.06.2025 13:09:58 | 1603 | 525.0000 | -17.40 | (-3.21%) | 2 | 1 050 |
| 23.06.2025 13:09:58 | 1602 | 525.0000 | -17.40 | (-3.21%) | 15 | 7 875 |
| 23.06.2025 13:09:58 | 1601 | 525.0000 | -17.40 | (-3.21%) | 1 | 525 |
| 23.06.2025 13:09:58 | 1600 | 525.0000 | -17.40 | (-3.21%) | 10 | 5 250 |
| 23.06.2025 13:09:58 | 1599 | 525.0000 | -17.40 | (-3.21%) | 1 | 525 |
| 23.06.2025 13:09:58 | 1598 | 525.0000 | -17.40 | (-3.21%) | 11 | 5 775 |
| 23.06.2025 13:09:58 | 1597 | 525.0000 | -17.40 | (-3.21%) | 20 | 10 500 |
| 23.06.2025 13:09:58 | 1596 | 525.0000 | -17.40 | (-3.21%) | 5 | 2 625 |
| 23.06.2025 13:09:58 | 1595 | 525.0000 | -17.40 | (-3.21%) | 8 | 4 200 |
| 23.06.2025 13:09:58 | 1594 | 525.0000 | -17.40 | (-3.21%) | 60 | 31 500 |
| 23.06.2025 13:09:58 | 1593 | 525.0000 | -17.40 | (-3.21%) | 50 | 26 250 |
| 23.06.2025 13:09:58 | 1592 | 525.0000 | -17.40 | (-3.21%) | 3 | 1 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 13 699 450 076 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
