Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
625.80-4.20(-0.67%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:38:52 | 5646 | 634.6000 | +4.60 | (+0.73%) | 28 | 17 769 |
| 14:38:52 | 5645 | 634.6000 | +4.60 | (+0.73%) | 23 | 14 596 |
| 14:38:52 | 5644 | 634.6000 | +4.60 | (+0.73%) | 12 | 7 615 |
| 14:38:52 | 5643 | 634.6000 | +4.60 | (+0.73%) | 15 | 9 519 |
| 14:38:51 | 5642 | 635.0000 | +5.00 | (+0.79%) | 17 | 10 795 |
| 14:38:51 | 5641 | 635.0000 | +5.00 | (+0.79%) | 11 | 6 985 |
| 14:38:51 | 5640 | 635.0000 | +5.00 | (+0.79%) | 24 | 15 240 |
| 14:38:51 | 5639 | 635.0000 | +5.00 | (+0.79%) | 23 | 14 605 |
| 14:38:51 | 5638 | 635.0000 | +5.00 | (+0.79%) | 24 | 15 240 |
| 14:38:51 | 5637 | 635.0000 | +5.00 | (+0.79%) | 23 | 14 605 |
| 14:38:51 | 5636 | 635.0000 | +5.00 | (+0.79%) | 20 | 12 700 |
| 14:38:51 | 5635 | 635.0000 | +5.00 | (+0.79%) | 20 | 12 700 |
| 14:38:51 | 5634 | 634.8000 | +4.80 | (+0.76%) | 22 | 13 966 |
| 14:38:51 | 5633 | 634.8000 | +4.80 | (+0.76%) | 16 | 10 157 |
| 14:38:42 | 5632 | 634.8000 | +4.80 | (+0.76%) | 22 | 13 966 |
| 14:38:41 | 5631 | 635.0000 | +5.00 | (+0.79%) | 8 | 5 080 |
| 14:38:41 | 5630 | 635.0000 | +5.00 | (+0.79%) | 1 | 635 |
| 14:37:40 | 5629 | 634.8000 | +4.80 | (+0.76%) | 1 | 635 |
| 14:37:40 | 5628 | 634.8000 | +4.80 | (+0.76%) | 16 | 10 157 |
| 14:36:40 | 5627 | 634.8000 | +4.80 | (+0.76%) | 24 | 15 235 |
| 14:36:37 | 5626 | 634.8000 | +4.80 | (+0.76%) | 14 | 8 887 |
| 14:34:56 | 5625 | 634.8000 | +4.80 | (+0.76%) | 15 | 9 522 |
| 14:34:55 | 5624 | 634.8000 | +4.80 | (+0.76%) | 16 | 10 157 |
| 14:34:55 | 5623 | 634.8000 | +4.80 | (+0.76%) | 16 | 10 157 |
| 14:34:55 | 5622 | 634.8000 | +4.80 | (+0.76%) | 17 | 10 792 |
| 14:34:53 | 5621 | 635.0000 | +5.00 | (+0.79%) | 10 | 6 350 |
| 14:34:53 | 5620 | 635.0000 | +5.00 | (+0.79%) | 28 | 17 780 |
| 14:34:26 | 5619 | 635.0000 | +5.00 | (+0.79%) | 15 | 9 525 |
| 14:33:53 | 5618 | 635.0000 | +5.00 | (+0.79%) | 8 | 5 080 |
| 14:33:53 | 5617 | 635.0000 | +5.00 | (+0.79%) | 11 | 6 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:33:33 | 5616 | 635.0000 | +5.00 | (+0.79%) | 5 | 3 175 |
| 14:33:33 | 5615 | 635.0000 | +5.00 | (+0.79%) | 6 | 3 810 |
| 14:33:33 | 5614 | 635.0000 | +5.00 | (+0.79%) | 40 | 25 400 |
| 14:33:33 | 5613 | 635.0000 | +5.00 | (+0.79%) | 2 | 1 270 |
| 14:33:33 | 5612 | 635.0000 | +5.00 | (+0.79%) | 13 | 8 255 |
| 14:33:33 | 5611 | 635.0000 | +5.00 | (+0.79%) | 14 | 8 890 |
| 14:33:33 | 5610 | 635.0000 | +5.00 | (+0.79%) | 11 | 6 985 |
| 14:33:33 | 5609 | 635.0000 | +5.00 | (+0.79%) | 4 | 2 540 |
| 14:33:22 | 5608 | 634.6000 | +4.60 | (+0.73%) | 15 | 9 519 |
| 14:33:22 | 5607 | 634.8000 | +4.80 | (+0.76%) | 1 | 635 |
| 14:33:22 | 5606 | 634.8000 | +4.80 | (+0.76%) | 16 | 10 157 |
| 14:33:22 | 5605 | 634.8000 | +4.80 | (+0.76%) | 40 | 25 392 |
| 14:33:22 | 5604 | 634.8000 | +4.80 | (+0.76%) | 27 | 17 140 |
| 14:33:22 | 5603 | 634.8000 | +4.80 | (+0.76%) | 1 | 635 |
| 14:33:22 | 5602 | 634.8000 | +4.80 | (+0.76%) | 14 | 8 887 |
| 14:31:37 | 5601 | 634.4000 | +4.40 | (+0.70%) | 3 | 1 903 |
| 14:30:51 | 5600 | 634.6000 | +4.60 | (+0.73%) | 9 | 5 711 |
| 14:30:51 | 5599 | 634.6000 | +4.60 | (+0.73%) | 14 | 8 884 |
| 14:30:51 | 5598 | 634.6000 | +4.60 | (+0.73%) | 14 | 8 884 |
| 14:30:51 | 5597 | 634.6000 | +4.60 | (+0.73%) | 3 | 1 904 |
| 14:30:51 | 5596 | 634.6000 | +4.60 | (+0.73%) | 14 | 8 884 |
| 14:30:51 | 5595 | 634.8000 | +4.80 | (+0.76%) | 15 | 9 522 |
| 14:30:51 | 5594 | 634.8000 | +4.80 | (+0.76%) | 15 | 9 522 |
| 14:30:51 | 5593 | 634.8000 | +4.80 | (+0.76%) | 17 | 10 792 |
| 14:30:51 | 5592 | 634.8000 | +4.80 | (+0.76%) | 1 | 635 |
| 14:30:43 | 5591 | 634.8000 | +4.80 | (+0.76%) | 2 | 1 270 |
| 14:30:29 | 5590 | 635.0000 | +5.00 | (+0.79%) | 2 | 1 270 |
| 14:30:10 | 5589 | 635.0000 | +5.00 | (+0.79%) | 2 | 1 270 |
| 14:30:10 | 5588 | 635.0000 | +5.00 | (+0.79%) | 9 | 5 715 |
| 14:30:06 | 5587 | 634.8000 | +4.80 | (+0.76%) | 13 | 8 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:30:04 | 5586 | 634.8000 | +4.80 | (+0.76%) | 1 | 635 |
| 14:30:04 | 5585 | 634.8000 | +4.80 | (+0.76%) | 12 | 7 618 |
| 14:30:04 | 5584 | 635.0000 | +5.00 | (+0.79%) | 7 | 4 445 |
| 14:30:04 | 5583 | 635.0000 | +5.00 | (+0.79%) | 36 | 22 860 |
| 14:30:04 | 5582 | 634.8000 | +4.80 | (+0.76%) | 1 | 635 |
| 14:29:52 | 5581 | 635.2000 | +5.20 | (+0.83%) | 13 | 8 258 |
| 14:29:52 | 5580 | 635.4000 | +5.40 | (+0.86%) | 1 | 635 |
| 14:29:52 | 5579 | 635.2000 | +5.20 | (+0.83%) | 3 | 1 906 |
| 14:29:52 | 5578 | 635.2000 | +5.20 | (+0.83%) | 14 | 8 893 |
| 14:29:52 | 5577 | 635.2000 | +5.20 | (+0.83%) | 13 | 8 258 |
| 14:29:52 | 5576 | 635.0000 | +5.00 | (+0.79%) | 15 | 9 525 |
| 14:29:52 | 5575 | 635.0000 | +5.00 | (+0.79%) | 16 | 10 160 |
| 14:29:52 | 5574 | 635.0000 | +5.00 | (+0.79%) | 15 | 9 525 |
| 14:29:52 | 5573 | 635.0000 | +5.00 | (+0.79%) | 1 | 635 |
| 14:29:52 | 5572 | 635.0000 | +5.00 | (+0.79%) | 16 | 10 160 |
| 14:29:52 | 5571 | 635.0000 | +5.00 | (+0.79%) | 7 | 4 445 |
| 14:29:52 | 5570 | 635.0000 | +5.00 | (+0.79%) | 73 | 46 355 |
| 14:29:26 | 5569 | 634.8000 | +4.80 | (+0.76%) | 11 | 6 983 |
| 14:29:26 | 5568 | 634.8000 | +4.80 | (+0.76%) | 5 | 3 174 |
| 14:29:26 | 5567 | 634.8000 | +4.80 | (+0.76%) | 10 | 6 348 |
| 14:29:00 | 5566 | 634.8000 | +4.80 | (+0.76%) | 5 | 3 174 |
| 14:28:43 | 5565 | 634.6000 | +4.60 | (+0.73%) | 17 | 10 788 |
| 14:28:42 | 5564 | 635.0000 | +5.00 | (+0.79%) | 9 | 5 715 |
| 14:28:42 | 5563 | 635.0000 | +5.00 | (+0.79%) | 8 | 5 080 |
| 14:28:42 | 5562 | 635.0000 | +5.00 | (+0.79%) | 17 | 10 795 |
| 14:28:38 | 5561 | 635.2000 | +5.20 | (+0.83%) | 35 | 22 232 |
| 14:28:38 | 5560 | 635.2000 | +5.20 | (+0.83%) | 15 | 9 528 |
| 14:28:38 | 5559 | 635.2000 | +5.20 | (+0.83%) | 8 | 5 082 |
| 14:28:38 | 5558 | 635.2000 | +5.20 | (+0.83%) | 5 | 3 176 |
| 14:28:38 | 5557 | 635.2000 | +5.20 | (+0.83%) | 6 | 3 811 |
| 14:28:38 | 5556 | 635.2000 | +5.20 | (+0.83%) | 8 | 5 082 |
| 14:28:38 | 5555 | 635.2000 | +5.20 | (+0.83%) | 3 | 1 906 |
| 14:28:38 | 5554 | 635.2000 | +5.20 | (+0.83%) | 7 | 4 446 |
| 14:28:09 | 5553 | 635.6000 | +5.60 | (+0.89%) | 11 | 6 992 |
| 14:28:09 | 5552 | 635.6000 | +5.60 | (+0.89%) | 22 | 13 983 |
| 14:28:09 | 5551 | 635.6000 | +5.60 | (+0.89%) | 14 | 8 898 |
| 14:28:09 | 5550 | 635.6000 | +5.60 | (+0.89%) | 10 | 6 356 |
| 14:28:09 | 5549 | 635.6000 | +5.60 | (+0.89%) | 2 | 1 271 |
| 14:28:09 | 5548 | 635.6000 | +5.60 | (+0.89%) | 2 | 1 271 |
| 14:28:09 | 5547 | 635.6000 | +5.60 | (+0.89%) | 14 | 8 898 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 976 735 073 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
