Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
580.60+7.20(+1.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:18:26 | 2190 | 589.4000 | +16.00 | (+2.79%) | 10 | 5 894 |
| 12:18:26 | 2189 | 589.0000 | +15.60 | (+2.72%) | 40 | 23 560 |
| 12:18:26 | 2188 | 589.0000 | +15.60 | (+2.72%) | 14 | 8 246 |
| 12:18:26 | 2187 | 589.2000 | +15.80 | (+2.76%) | 22 | 12 962 |
| 12:18:26 | 2186 | 589.2000 | +15.80 | (+2.76%) | 14 | 8 249 |
| 12:18:26 | 2185 | 589.2000 | +15.80 | (+2.76%) | 10 | 5 892 |
| 12:18:13 | 2184 | 589.6000 | +16.20 | (+2.83%) | 5 | 2 948 |
| 12:18:13 | 2183 | 589.6000 | +16.20 | (+2.83%) | 5 | 2 948 |
| 12:18:13 | 2182 | 589.6000 | +16.20 | (+2.83%) | 5 | 2 948 |
| 12:18:13 | 2181 | 589.6000 | +16.20 | (+2.83%) | 5 | 2 948 |
| 12:18:13 | 2180 | 589.0000 | +15.60 | (+2.72%) | 9 | 5 301 |
| 12:18:13 | 2179 | 589.0000 | +15.60 | (+2.72%) | 14 | 8 246 |
| 12:18:13 | 2178 | 589.2000 | +15.80 | (+2.76%) | 25 | 14 730 |
| 12:18:13 | 2177 | 589.2000 | +15.80 | (+2.76%) | 9 | 5 303 |
| 12:18:13 | 2176 | 589.6000 | +16.20 | (+2.83%) | 29 | 17 098 |
| 12:18:13 | 2175 | 589.6000 | +16.20 | (+2.83%) | 14 | 8 254 |
| 12:17:59 | 2174 | 590.0000 | +16.60 | (+2.90%) | 14 | 8 260 |
| 12:17:59 | 2173 | 590.0000 | +16.60 | (+2.90%) | 2 | 1 180 |
| 12:17:59 | 2172 | 590.0000 | +16.60 | (+2.90%) | 14 | 8 260 |
| 12:17:59 | 2171 | 590.0000 | +16.60 | (+2.90%) | 1 | 590 |
| 12:17:58 | 2170 | 589.0000 | +15.60 | (+2.72%) | 70 | 41 230 |
| 12:17:58 | 2169 | 589.2000 | +15.80 | (+2.76%) | 16 | 9 427 |
| 12:17:58 | 2168 | 589.2000 | +15.80 | (+2.76%) | 14 | 8 249 |
| 12:17:48 | 2167 | 589.8000 | +16.40 | (+2.86%) | 10 | 5 898 |
| 12:17:46 | 2166 | 589.6000 | +16.20 | (+2.83%) | 9 | 5 306 |
| 12:17:46 | 2165 | 589.6000 | +16.20 | (+2.83%) | 5 | 2 948 |
| 12:17:45 | 2164 | 589.0000 | +15.60 | (+2.72%) | 4 | 2 356 |
| 12:17:45 | 2163 | 589.0000 | +15.60 | (+2.72%) | 4 | 2 356 |
| 12:17:45 | 2162 | 589.4000 | +16.00 | (+2.79%) | 13 | 7 662 |
| 12:17:45 | 2161 | 589.4000 | +16.00 | (+2.79%) | 10 | 5 894 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:17:44 | 2160 | 589.4000 | +16.00 | (+2.79%) | 9 | 5 305 |
| 12:17:44 | 2159 | 589.4000 | +16.00 | (+2.79%) | 22 | 12 967 |
| 12:17:44 | 2158 | 589.4000 | +16.00 | (+2.79%) | 3 | 1 768 |
| 12:17:44 | 2157 | 589.6000 | +16.20 | (+2.83%) | 25 | 14 740 |
| 12:17:44 | 2156 | 589.8000 | +16.40 | (+2.86%) | 27 | 15 925 |
| 12:17:44 | 2155 | 589.8000 | +16.40 | (+2.86%) | 14 | 8 257 |
| 12:17:31 | 2154 | 590.0000 | +16.60 | (+2.90%) | 30 | 17 700 |
| 12:17:30 | 2153 | 589.8000 | +16.40 | (+2.86%) | 14 | 8 257 |
| 12:17:30 | 2152 | 589.4000 | +16.00 | (+2.79%) | 11 | 6 483 |
| 12:17:30 | 2151 | 589.6000 | +16.20 | (+2.83%) | 9 | 5 306 |
| 12:17:30 | 2150 | 589.6000 | +16.20 | (+2.83%) | 33 | 19 457 |
| 12:17:30 | 2149 | 589.8000 | +16.40 | (+2.86%) | 14 | 8 257 |
| 12:17:30 | 2148 | 589.8000 | +16.40 | (+2.86%) | 33 | 19 463 |
| 12:17:17 | 2147 | 590.0000 | +16.60 | (+2.90%) | 14 | 8 260 |
| 12:17:15 | 2146 | 590.4000 | +17.00 | (+2.96%) | 9 | 5 314 |
| 12:17:15 | 2145 | 590.4000 | +17.00 | (+2.96%) | 21 | 12 398 |
| 12:17:15 | 2144 | 590.0000 | +16.60 | (+2.90%) | 17 | 10 030 |
| 12:17:15 | 2143 | 590.2000 | +16.80 | (+2.93%) | 33 | 19 477 |
| 12:17:15 | 2142 | 590.4000 | +17.00 | (+2.96%) | 27 | 15 941 |
| 12:17:15 | 2141 | 590.4000 | +17.00 | (+2.96%) | 9 | 5 314 |
| 12:17:15 | 2140 | 590.4000 | +17.00 | (+2.96%) | 14 | 8 266 |
| 12:17:12 | 2139 | 590.8000 | +17.40 | (+3.03%) | 29 | 17 133 |
| 12:17:04 | 2138 | 591.0000 | +17.60 | (+3.07%) | 5 | 2 955 |
| 12:17:04 | 2137 | 591.0000 | +17.60 | (+3.07%) | 4 | 2 364 |
| 12:17:01 | 2136 | 591.2000 | +17.80 | (+3.10%) | 15 | 8 868 |
| 12:16:53 | 2135 | 591.4000 | +18.00 | (+3.14%) | 27 | 15 968 |
| 12:16:53 | 2134 | 591.4000 | +18.00 | (+3.14%) | 15 | 8 871 |
| 12:16:43 | 2133 | 591.8000 | +18.40 | (+3.21%) | 2 | 1 184 |
| 12:16:41 | 2132 | 591.2000 | +17.80 | (+3.10%) | 5 | 2 956 |
| 12:16:41 | 2131 | 591.2000 | +17.80 | (+3.10%) | 5 | 2 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:16:40 | 2130 | 591.2000 | +17.80 | (+3.10%) | 10 | 5 912 |
| 12:16:40 | 2129 | 591.8000 | +18.40 | (+3.21%) | 27 | 15 979 |
| 12:16:40 | 2128 | 591.8000 | +18.40 | (+3.21%) | 26 | 15 387 |
| 12:16:39 | 2127 | 592.0000 | +18.60 | (+3.24%) | 17 | 10 064 |
| 12:16:39 | 2126 | 592.0000 | +18.60 | (+3.24%) | 8 | 4 736 |
| 12:16:39 | 2125 | 592.0000 | +18.60 | (+3.24%) | 26 | 15 392 |
| 12:16:39 | 2124 | 592.0000 | +18.60 | (+3.24%) | 3 | 1 776 |
| 12:16:39 | 2123 | 592.2000 | +18.80 | (+3.28%) | 26 | 15 397 |
| 12:16:39 | 2122 | 592.2000 | +18.80 | (+3.28%) | 9 | 5 330 |
| 12:16:38 | 2121 | 592.4000 | +19.00 | (+3.31%) | 25 | 14 810 |
| 12:16:37 | 2120 | 592.2000 | +18.80 | (+3.28%) | 1 | 592 |
| 12:16:37 | 2119 | 592.4000 | +19.00 | (+3.31%) | 15 | 8 886 |
| 12:16:37 | 2118 | 592.4000 | +19.00 | (+3.31%) | 15 | 8 886 |
| 12:16:37 | 2117 | 592.4000 | +19.00 | (+3.31%) | 27 | 15 995 |
| 12:16:37 | 2116 | 592.4000 | +19.00 | (+3.31%) | 1 | 592 |
| 12:16:37 | 2115 | 592.4000 | +19.00 | (+3.31%) | 6 | 3 554 |
| 12:16:37 | 2114 | 592.4000 | +19.00 | (+3.31%) | 16 | 9 478 |
| 12:16:37 | 2113 | 592.4000 | +19.00 | (+3.31%) | 22 | 13 033 |
| 12:16:37 | 2112 | 592.4000 | +19.00 | (+3.31%) | 3 | 1 777 |
| 12:16:28 | 2111 | 592.6000 | +19.20 | (+3.35%) | 5 | 2 963 |
| 12:16:28 | 2110 | 592.6000 | +19.20 | (+3.35%) | 7 | 4 148 |
| 12:16:28 | 2109 | 592.6000 | +19.20 | (+3.35%) | 22 | 13 037 |
| 12:16:28 | 2108 | 592.6000 | +19.20 | (+3.35%) | 10 | 5 926 |
| 12:16:28 | 2107 | 592.6000 | +19.20 | (+3.35%) | 4 | 2 370 |
| 12:16:27 | 2106 | 593.4000 | +20.00 | (+3.49%) | 5 | 2 967 |
| 12:16:17 | 2105 | 592.6000 | +19.20 | (+3.35%) | 24 | 14 222 |
| 12:16:17 | 2104 | 592.6000 | +19.20 | (+3.35%) | 5 | 2 963 |
| 12:16:17 | 2103 | 592.6000 | +19.20 | (+3.35%) | 9 | 5 333 |
| 12:16:17 | 2102 | 592.6000 | +19.20 | (+3.35%) | 52 | 30 815 |
| 12:15:47 | 2101 | 592.6000 | +19.20 | (+3.35%) | 2 | 1 185 |
| 12:15:47 | 2100 | 592.6000 | +19.20 | (+3.35%) | 5 | 2 963 |
| 12:15:46 | 2099 | 592.6000 | +19.20 | (+3.35%) | 8 | 4 741 |
| 12:15:43 | 2098 | 592.6000 | +19.20 | (+3.35%) | 1 | 593 |
| 12:14:53 | 2097 | 592.4000 | +19.00 | (+3.31%) | 1 | 592 |
| 12:14:53 | 2096 | 592.4000 | +19.00 | (+3.31%) | 12 | 7 109 |
| 12:14:53 | 2095 | 592.4000 | +19.00 | (+3.31%) | 4 | 2 370 |
| 12:12:59 | 2094 | 592.6000 | +19.20 | (+3.35%) | 39 | 23 111 |
| 12:12:58 | 2093 | 592.4000 | +19.00 | (+3.31%) | 16 | 9 478 |
| 12:12:58 | 2092 | 592.4000 | +19.00 | (+3.31%) | 7 | 4 147 |
| 12:12:58 | 2091 | 592.6000 | +19.20 | (+3.35%) | 13 | 7 704 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 822 774 388 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
