Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
540.60+14.00(+2.66%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 16:20:20 | 2868 | 530.0000 | -12.40 | (-2.29%) | 29 | 15 370 |
| 23.06.2025 16:20:20 | 2867 | 530.0000 | -12.40 | (-2.29%) | 12 | 6 360 |
| 23.06.2025 16:20:20 | 2866 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:20:20 | 2865 | 530.0000 | -12.40 | (-2.29%) | 4 | 2 120 |
| 23.06.2025 16:20:20 | 2864 | 530.0000 | -12.40 | (-2.29%) | 9 | 4 770 |
| 23.06.2025 16:20:20 | 2863 | 530.0000 | -12.40 | (-2.29%) | 7 | 3 710 |
| 23.06.2025 16:20:12 | 2862 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:20:07 | 2861 | 530.0000 | -12.40 | (-2.29%) | 7 | 3 710 |
| 23.06.2025 16:19:40 | 2860 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:19:00 | 2859 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:19:00 | 2858 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:19:00 | 2857 | 530.0000 | -12.40 | (-2.29%) | 9 | 4 770 |
| 23.06.2025 16:18:31 | 2856 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:18:31 | 2855 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:18:31 | 2854 | 530.0000 | -12.40 | (-2.29%) | 4 | 2 120 |
| 23.06.2025 16:18:31 | 2853 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:18:25 | 2852 | 530.0000 | -12.40 | (-2.29%) | 8 | 4 240 |
| 23.06.2025 16:18:18 | 2851 | 530.0000 | -12.40 | (-2.29%) | 10 | 5 300 |
| 23.06.2025 16:18:18 | 2850 | 530.0000 | -12.40 | (-2.29%) | 22 | 11 660 |
| 23.06.2025 16:18:18 | 2849 | 530.0000 | -12.40 | (-2.29%) | 2 | 1 060 |
| 23.06.2025 16:17:20 | 2848 | 530.0000 | -12.40 | (-2.29%) | 4 | 2 120 |
| 23.06.2025 16:17:15 | 2847 | 530.0000 | -12.40 | (-2.29%) | 3 | 1 590 |
| 23.06.2025 16:17:02 | 2846 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:17:00 | 2845 | 530.0000 | -12.40 | (-2.29%) | 2 | 1 060 |
| 23.06.2025 16:17:00 | 2844 | 530.0000 | -12.40 | (-2.29%) | 2 | 1 060 |
| 23.06.2025 16:17:00 | 2843 | 530.0000 | -12.40 | (-2.29%) | 6 | 3 180 |
| 23.06.2025 16:17:00 | 2842 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:17:00 | 2841 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:17:00 | 2840 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:17:00 | 2839 | 530.0000 | -12.40 | (-2.29%) | 8 | 4 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:17:00 | 2838 | 530.0000 | -12.40 | (-2.29%) | 13 | 6 890 |
| 23.06.2025 16:16:59 | 2837 | 529.8000 | -12.60 | (-2.32%) | 2 | 1 060 |
| 23.06.2025 16:16:59 | 2836 | 529.8000 | -12.60 | (-2.32%) | 3 | 1 589 |
| 23.06.2025 16:16:59 | 2835 | 529.8000 | -12.60 | (-2.32%) | 3 | 1 589 |
| 23.06.2025 16:16:59 | 2834 | 529.8000 | -12.60 | (-2.32%) | 8 | 4 238 |
| 23.06.2025 16:16:27 | 2833 | 529.8000 | -12.60 | (-2.32%) | 14 | 7 417 |
| 23.06.2025 16:16:27 | 2832 | 529.8000 | -12.60 | (-2.32%) | 16 | 8 477 |
| 23.06.2025 16:16:27 | 2831 | 529.8000 | -12.60 | (-2.32%) | 1 | 530 |
| 23.06.2025 16:16:27 | 2830 | 529.8000 | -12.60 | (-2.32%) | 7 | 3 709 |
| 23.06.2025 16:16:27 | 2829 | 529.8000 | -12.60 | (-2.32%) | 32 | 16 954 |
| 23.06.2025 16:15:51 | 2828 | 530.0000 | -12.40 | (-2.29%) | 1 | 530 |
| 23.06.2025 16:15:29 | 2827 | 530.0000 | -12.40 | (-2.29%) | 8 | 4 240 |
| 23.06.2025 16:15:27 | 2826 | 530.0000 | -12.40 | (-2.29%) | 22 | 11 660 |
| 23.06.2025 16:15:27 | 2825 | 530.0000 | -12.40 | (-2.29%) | 8 | 4 240 |
| 23.06.2025 16:15:27 | 2824 | 530.0000 | -12.40 | (-2.29%) | 15 | 7 950 |
| 23.06.2025 16:15:27 | 2823 | 530.0000 | -12.40 | (-2.29%) | 7 | 3 710 |
| 23.06.2025 16:15:23 | 2822 | 530.0000 | -12.40 | (-2.29%) | 22 | 11 660 |
| 23.06.2025 16:15:22 | 2821 | 530.0000 | -12.40 | (-2.29%) | 108 | 57 240 |
| 23.06.2025 16:15:22 | 2820 | 530.2000 | -12.20 | (-2.25%) | 32 | 16 966 |
| 23.06.2025 16:15:22 | 2819 | 530.2000 | -12.20 | (-2.25%) | 12 | 6 362 |
| 23.06.2025 16:15:22 | 2818 | 530.2000 | -12.20 | (-2.25%) | 22 | 11 664 |
| 23.06.2025 16:15:22 | 2817 | 530.2000 | -12.20 | (-2.25%) | 32 | 16 966 |
| 23.06.2025 16:15:22 | 2816 | 530.2000 | -12.20 | (-2.25%) | 1 | 530 |
| 23.06.2025 16:15:22 | 2815 | 530.2000 | -12.20 | (-2.25%) | 5 | 2 651 |
| 23.06.2025 16:15:22 | 2814 | 530.0000 | -12.40 | (-2.29%) | 20 | 10 600 |
| 23.06.2025 16:15:22 | 2813 | 530.0000 | -12.40 | (-2.29%) | 12 | 6 360 |
| 23.06.2025 16:15:22 | 2812 | 530.0000 | -12.40 | (-2.29%) | 45 | 23 850 |
| 23.06.2025 16:15:22 | 2811 | 530.0000 | -12.40 | (-2.29%) | 15 | 7 950 |
| 23.06.2025 16:15:15 | 2810 | 530.0000 | -12.40 | (-2.29%) | 7 | 3 710 |
| 23.06.2025 16:14:47 | 2809 | 530.0000 | -12.40 | (-2.29%) | 12 | 6 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:14:40 | 2808 | 530.0000 | -12.40 | (-2.29%) | 10 | 5 300 |
| 23.06.2025 16:14:40 | 2807 | 530.0000 | -12.40 | (-2.29%) | 9 | 4 770 |
| 23.06.2025 16:14:40 | 2806 | 530.0000 | -12.40 | (-2.29%) | 14 | 7 420 |
| 23.06.2025 16:14:40 | 2805 | 530.0000 | -12.40 | (-2.29%) | 8 | 4 240 |
| 23.06.2025 16:14:33 | 2804 | 530.0000 | -12.40 | (-2.29%) | 3 | 1 590 |
| 23.06.2025 16:14:33 | 2803 | 530.0000 | -12.40 | (-2.29%) | 19 | 10 070 |
| 23.06.2025 16:14:33 | 2802 | 530.0000 | -12.40 | (-2.29%) | 13 | 6 890 |
| 23.06.2025 16:14:33 | 2801 | 530.0000 | -12.40 | (-2.29%) | 4 | 2 120 |
| 23.06.2025 16:14:33 | 2800 | 530.0000 | -12.40 | (-2.29%) | 5 | 2 650 |
| 23.06.2025 16:14:33 | 2799 | 530.0000 | -12.40 | (-2.29%) | 22 | 11 660 |
| 23.06.2025 16:14:33 | 2798 | 530.0000 | -12.40 | (-2.29%) | 9 | 4 770 |
| 23.06.2025 16:14:33 | 2797 | 530.0000 | -12.40 | (-2.29%) | 3 | 1 590 |
| 23.06.2025 16:14:33 | 2796 | 530.0000 | -12.40 | (-2.29%) | 39 | 20 670 |
| 23.06.2025 16:14:33 | 2795 | 530.0000 | -12.40 | (-2.29%) | 7 | 3 710 |
| 23.06.2025 16:14:33 | 2794 | 530.0000 | -12.40 | (-2.29%) | 4 | 2 120 |
| 23.06.2025 16:14:33 | 2793 | 530.0000 | -12.40 | (-2.29%) | 8 | 4 240 |
| 23.06.2025 16:14:32 | 2792 | 529.8000 | -12.60 | (-2.32%) | 2 | 1 060 |
| 23.06.2025 16:14:32 | 2791 | 529.8000 | -12.60 | (-2.32%) | 34 | 18 013 |
| 23.06.2025 16:14:32 | 2790 | 529.6000 | -12.80 | (-2.36%) | 14 | 7 414 |
| 23.06.2025 16:14:32 | 2789 | 529.6000 | -12.80 | (-2.36%) | 2 | 1 059 |
| 23.06.2025 16:14:32 | 2788 | 529.6000 | -12.80 | (-2.36%) | 1 | 530 |
| 23.06.2025 16:14:32 | 2787 | 529.8000 | -12.60 | (-2.32%) | 43 | 22 781 |
| 23.06.2025 16:14:32 | 2786 | 529.8000 | -12.60 | (-2.32%) | 8 | 4 238 |
| 23.06.2025 16:14:32 | 2785 | 529.8000 | -12.60 | (-2.32%) | 31 | 16 424 |
| 23.06.2025 16:14:32 | 2784 | 529.8000 | -12.60 | (-2.32%) | 4 | 2 119 |
| 23.06.2025 16:14:32 | 2783 | 529.8000 | -12.60 | (-2.32%) | 2 | 1 060 |
| 23.06.2025 16:14:32 | 2782 | 529.8000 | -12.60 | (-2.32%) | 14 | 7 417 |
| 23.06.2025 16:14:32 | 2781 | 529.8000 | -12.60 | (-2.32%) | 16 | 8 477 |
| 23.06.2025 16:14:32 | 2780 | 529.8000 | -12.60 | (-2.32%) | 29 | 15 364 |
| 23.06.2025 16:14:32 | 2779 | 529.8000 | -12.60 | (-2.32%) | 35 | 18 543 |
| 23.06.2025 16:14:13 | 2778 | 530.0000 | -12.40 | (-2.29%) | 10 | 5 300 |
| 23.06.2025 16:14:01 | 2777 | 530.0000 | -12.40 | (-2.29%) | 15 | 7 950 |
| 23.06.2025 16:14:01 | 2776 | 530.0000 | -12.40 | (-2.29%) | 7 | 3 710 |
| 23.06.2025 16:14:01 | 2775 | 530.0000 | -12.40 | (-2.29%) | 22 | 11 660 |
| 23.06.2025 16:14:00 | 2774 | 530.0000 | -12.40 | (-2.29%) | 16 | 8 480 |
| 23.06.2025 16:14:00 | 2773 | 530.0000 | -12.40 | (-2.29%) | 3 | 1 590 |
| 23.06.2025 16:14:00 | 2772 | 530.0000 | -12.40 | (-2.29%) | 19 | 10 070 |
| 23.06.2025 16:14:00 | 2771 | 530.0000 | -12.40 | (-2.29%) | 9 | 4 770 |
| 23.06.2025 16:14:00 | 2770 | 530.0000 | -12.40 | (-2.29%) | 12 | 6 360 |
| 23.06.2025 16:14:00 | 2769 | 530.0000 | -12.40 | (-2.29%) | 9 | 4 770 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 13 801 570 468 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
