Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
540.60+14.00(+2.66%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 16:31:01 | 3068 | 529.4000 | -13.00 | (-2.40%) | 15 | 7 941 |
| 23.06.2025 16:31:01 | 3067 | 529.4000 | -13.00 | (-2.40%) | 12 | 6 353 |
| 23.06.2025 16:31:01 | 3066 | 529.4000 | -13.00 | (-2.40%) | 2 | 1 059 |
| 23.06.2025 16:30:33 | 3065 | 529.8000 | -12.60 | (-2.32%) | 5 | 2 649 |
| 23.06.2025 16:30:25 | 3064 | 529.8000 | -12.60 | (-2.32%) | 3 | 1 589 |
| 23.06.2025 16:30:25 | 3063 | 529.8000 | -12.60 | (-2.32%) | 5 | 2 649 |
| 23.06.2025 16:30:10 | 3062 | 529.8000 | -12.60 | (-2.32%) | 2 | 1 060 |
| 23.06.2025 16:30:10 | 3061 | 529.8000 | -12.60 | (-2.32%) | 6 | 3 179 |
| 23.06.2025 16:30:06 | 3060 | 529.4000 | -13.00 | (-2.40%) | 1 | 529 |
| 23.06.2025 16:30:06 | 3059 | 529.4000 | -13.00 | (-2.40%) | 1 | 529 |
| 23.06.2025 16:29:52 | 3058 | 529.4000 | -13.00 | (-2.40%) | 1 | 529 |
| 23.06.2025 16:28:36 | 3057 | 529.8000 | -12.60 | (-2.32%) | 7 | 3 709 |
| 23.06.2025 16:28:36 | 3056 | 529.8000 | -12.60 | (-2.32%) | 10 | 5 298 |
| 23.06.2025 16:28:35 | 3055 | 529.6000 | -12.80 | (-2.36%) | 13 | 6 885 |
| 23.06.2025 16:28:35 | 3054 | 529.6000 | -12.80 | (-2.36%) | 27 | 14 299 |
| 23.06.2025 16:28:35 | 3053 | 529.6000 | -12.80 | (-2.36%) | 58 | 30 717 |
| 23.06.2025 16:28:35 | 3052 | 529.6000 | -12.80 | (-2.36%) | 25 | 13 240 |
| 23.06.2025 16:28:35 | 3051 | 529.6000 | -12.80 | (-2.36%) | 1 | 530 |
| 23.06.2025 16:28:35 | 3050 | 529.4000 | -13.00 | (-2.40%) | 13 | 6 882 |
| 23.06.2025 16:28:35 | 3049 | 529.4000 | -13.00 | (-2.40%) | 15 | 7 941 |
| 23.06.2025 16:28:35 | 3048 | 529.4000 | -13.00 | (-2.40%) | 17 | 9 000 |
| 23.06.2025 16:28:32 | 3047 | 529.2000 | -13.20 | (-2.43%) | 2 | 1 058 |
| 23.06.2025 16:28:22 | 3046 | 529.2000 | -13.20 | (-2.43%) | 8 | 4 234 |
| 23.06.2025 16:28:21 | 3045 | 529.2000 | -13.20 | (-2.43%) | 1 | 529 |
| 23.06.2025 16:28:16 | 3044 | 529.4000 | -13.00 | (-2.40%) | 17 | 9 000 |
| 23.06.2025 16:28:16 | 3043 | 529.4000 | -13.00 | (-2.40%) | 18 | 9 529 |
| 23.06.2025 16:28:16 | 3042 | 529.4000 | -13.00 | (-2.40%) | 18 | 9 529 |
| 23.06.2025 16:28:13 | 3041 | 529.6000 | -12.80 | (-2.36%) | 4 | 2 118 |
| 23.06.2025 16:28:13 | 3040 | 529.6000 | -12.80 | (-2.36%) | 16 | 8 474 |
| 23.06.2025 16:28:13 | 3039 | 529.6000 | -12.80 | (-2.36%) | 1 | 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:28:13 | 3038 | 529.6000 | -12.80 | (-2.36%) | 3 | 1 589 |
| 23.06.2025 16:28:08 | 3037 | 529.6000 | -12.80 | (-2.36%) | 42 | 22 243 |
| 23.06.2025 16:28:08 | 3036 | 529.6000 | -12.80 | (-2.36%) | 3 | 1 589 |
| 23.06.2025 16:28:06 | 3035 | 529.8000 | -12.60 | (-2.32%) | 7 | 3 709 |
| 23.06.2025 16:28:06 | 3034 | 529.8000 | -12.60 | (-2.32%) | 12 | 6 358 |
| 23.06.2025 16:27:51 | 3033 | 529.8000 | -12.60 | (-2.32%) | 4 | 2 119 |
| 23.06.2025 16:27:51 | 3032 | 529.8000 | -12.60 | (-2.32%) | 2 | 1 060 |
| 23.06.2025 16:27:51 | 3031 | 529.8000 | -12.60 | (-2.32%) | 1 | 530 |
| 23.06.2025 16:27:41 | 3030 | 530.0000 | -12.40 | (-2.29%) | 21 | 11 130 |
| 23.06.2025 16:27:41 | 3029 | 530.0000 | -12.40 | (-2.29%) | 7 | 3 710 |
| 23.06.2025 16:27:41 | 3028 | 530.0000 | -12.40 | (-2.29%) | 7 | 3 710 |
| 23.06.2025 16:27:41 | 3027 | 530.0000 | -12.40 | (-2.29%) | 123 | 65 190 |
| 23.06.2025 16:27:41 | 3026 | 530.0000 | -12.40 | (-2.29%) | 8 | 4 240 |
| 23.06.2025 16:27:19 | 3025 | 530.4000 | -12.00 | (-2.21%) | 2 | 1 061 |
| 23.06.2025 16:26:43 | 3024 | 530.2000 | -12.20 | (-2.25%) | 14 | 7 423 |
| 23.06.2025 16:26:43 | 3023 | 530.2000 | -12.20 | (-2.25%) | 32 | 16 966 |
| 23.06.2025 16:26:43 | 3022 | 530.2000 | -12.20 | (-2.25%) | 17 | 9 013 |
| 23.06.2025 16:26:43 | 3021 | 530.2000 | -12.20 | (-2.25%) | 5 | 2 651 |
| 23.06.2025 16:26:43 | 3020 | 530.2000 | -12.20 | (-2.25%) | 3 | 1 591 |
| 23.06.2025 16:26:43 | 3019 | 530.2000 | -12.20 | (-2.25%) | 1 | 530 |
| 23.06.2025 16:26:33 | 3018 | 530.4000 | -12.00 | (-2.21%) | 5 | 2 652 |
| 23.06.2025 16:26:33 | 3017 | 530.4000 | -12.00 | (-2.21%) | 8 | 4 243 |
| 23.06.2025 16:26:33 | 3016 | 530.4000 | -12.00 | (-2.21%) | 1 | 530 |
| 23.06.2025 16:26:33 | 3015 | 530.4000 | -12.00 | (-2.21%) | 2 | 1 061 |
| 23.06.2025 16:26:33 | 3014 | 530.4000 | -12.00 | (-2.21%) | 27 | 14 321 |
| 23.06.2025 16:26:16 | 3013 | 530.6000 | -11.80 | (-2.18%) | 2 | 1 061 |
| 23.06.2025 16:26:16 | 3012 | 530.6000 | -11.80 | (-2.18%) | 29 | 15 387 |
| 23.06.2025 16:26:16 | 3011 | 530.6000 | -11.80 | (-2.18%) | 7 | 3 714 |
| 23.06.2025 16:26:16 | 3010 | 530.6000 | -11.80 | (-2.18%) | 19 | 10 081 |
| 23.06.2025 16:26:16 | 3009 | 530.6000 | -11.80 | (-2.18%) | 24 | 12 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:25:53 | 3008 | 530.6000 | -11.80 | (-2.18%) | 7 | 3 714 |
| 23.06.2025 16:25:36 | 3007 | 530.8000 | -11.60 | (-2.14%) | 2 | 1 062 |
| 23.06.2025 16:25:36 | 3006 | 530.8000 | -11.60 | (-2.14%) | 1 | 531 |
| 23.06.2025 16:25:36 | 3005 | 530.8000 | -11.60 | (-2.14%) | 15 | 7 962 |
| 23.06.2025 16:25:36 | 3004 | 530.8000 | -11.60 | (-2.14%) | 8 | 4 246 |
| 23.06.2025 16:25:36 | 3003 | 530.8000 | -11.60 | (-2.14%) | 2 | 1 062 |
| 23.06.2025 16:25:36 | 3002 | 530.8000 | -11.60 | (-2.14%) | 2 | 1 062 |
| 23.06.2025 16:25:36 | 3001 | 530.8000 | -11.60 | (-2.14%) | 15 | 7 962 |
| 23.06.2025 16:25:36 | 3000 | 530.8000 | -11.60 | (-2.14%) | 17 | 9 024 |
| 23.06.2025 16:25:36 | 2999 | 530.8000 | -11.60 | (-2.14%) | 20 | 10 616 |
| 23.06.2025 16:25:28 | 2998 | 531.0000 | -11.40 | (-2.10%) | 2 | 1 062 |
| 23.06.2025 16:25:25 | 2997 | 531.0000 | -11.40 | (-2.10%) | 7 | 3 717 |
| 23.06.2025 16:25:23 | 2996 | 530.8000 | -11.60 | (-2.14%) | 8 | 4 246 |
| 23.06.2025 16:25:19 | 2995 | 531.0000 | -11.40 | (-2.10%) | 7 | 3 717 |
| 23.06.2025 16:24:21 | 2994 | 531.0000 | -11.40 | (-2.10%) | 5 | 2 655 |
| 23.06.2025 16:24:21 | 2993 | 531.0000 | -11.40 | (-2.10%) | 12 | 6 372 |
| 23.06.2025 16:24:17 | 2992 | 531.0000 | -11.40 | (-2.10%) | 12 | 6 372 |
| 23.06.2025 16:24:17 | 2991 | 531.0000 | -11.40 | (-2.10%) | 9 | 4 779 |
| 23.06.2025 16:24:17 | 2990 | 531.0000 | -11.40 | (-2.10%) | 1 | 531 |
| 23.06.2025 16:24:17 | 2989 | 531.0000 | -11.40 | (-2.10%) | 2 | 1 062 |
| 23.06.2025 16:24:17 | 2988 | 531.2000 | -11.20 | (-2.06%) | 8 | 4 250 |
| 23.06.2025 16:24:17 | 2987 | 531.0000 | -11.40 | (-2.10%) | 12 | 6 372 |
| 23.06.2025 16:24:17 | 2986 | 531.0000 | -11.40 | (-2.10%) | 20 | 10 620 |
| 23.06.2025 16:24:17 | 2985 | 531.0000 | -11.40 | (-2.10%) | 12 | 6 372 |
| 23.06.2025 16:24:17 | 2984 | 531.2000 | -11.20 | (-2.06%) | 8 | 4 250 |
| 23.06.2025 16:24:17 | 2983 | 531.0000 | -11.40 | (-2.10%) | 17 | 9 027 |
| 23.06.2025 16:24:17 | 2982 | 531.0000 | -11.40 | (-2.10%) | 12 | 6 372 |
| 23.06.2025 16:23:48 | 2981 | 530.8000 | -11.60 | (-2.14%) | 7 | 3 716 |
| 23.06.2025 16:23:48 | 2980 | 530.8000 | -11.60 | (-2.14%) | 10 | 5 308 |
| 23.06.2025 16:23:48 | 2979 | 530.8000 | -11.60 | (-2.14%) | 8 | 4 246 |
| 23.06.2025 16:23:42 | 2978 | 531.0000 | -11.40 | (-2.10%) | 11 | 5 841 |
| 23.06.2025 16:23:42 | 2977 | 531.0000 | -11.40 | (-2.10%) | 1 | 531 |
| 23.06.2025 16:23:42 | 2976 | 531.0000 | -11.40 | (-2.10%) | 11 | 5 841 |
| 23.06.2025 16:23:42 | 2975 | 530.8000 | -11.60 | (-2.14%) | 16 | 8 493 |
| 23.06.2025 16:23:42 | 2974 | 530.8000 | -11.60 | (-2.14%) | 20 | 10 616 |
| 23.06.2025 16:23:42 | 2973 | 530.8000 | -11.60 | (-2.14%) | 7 | 3 716 |
| 23.06.2025 16:23:42 | 2972 | 530.8000 | -11.60 | (-2.14%) | 16 | 8 493 |
| 23.06.2025 16:23:42 | 2971 | 530.8000 | -11.60 | (-2.14%) | 2 | 1 062 |
| 23.06.2025 16:23:42 | 2970 | 530.8000 | -11.60 | (-2.14%) | 2 | 1 062 |
| 23.06.2025 16:23:42 | 2969 | 530.8000 | -11.60 | (-2.14%) | 6 | 3 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 13 801 570 468 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
