Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
588.20+7.60(+1.31%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 14:44:13 | 3076 | 581.2000 | +0.60 | (+0.10%) | 26 | 15 111 |
| 11.06.2025 14:44:12 | 3075 | 581.4000 | +0.80 | (+0.14%) | 15 | 8 721 |
| 11.06.2025 14:44:12 | 3074 | 581.6000 | +1.00 | (+0.17%) | 10 | 5 816 |
| 11.06.2025 14:44:12 | 3073 | 581.6000 | +1.00 | (+0.17%) | 7 | 4 071 |
| 11.06.2025 14:44:12 | 3072 | 581.6000 | +1.00 | (+0.17%) | 8 | 4 653 |
| 11.06.2025 14:44:12 | 3071 | 581.6000 | +1.00 | (+0.17%) | 8 | 4 653 |
| 11.06.2025 14:44:12 | 3070 | 581.6000 | +1.00 | (+0.17%) | 8 | 4 653 |
| 11.06.2025 14:44:12 | 3069 | 581.6000 | +1.00 | (+0.17%) | 26 | 15 122 |
| 11.06.2025 14:44:12 | 3068 | 581.6000 | +1.00 | (+0.17%) | 29 | 16 866 |
| 11.06.2025 14:44:11 | 3067 | 581.8000 | +1.20 | (+0.21%) | 8 | 4 654 |
| 11.06.2025 14:44:11 | 3066 | 581.8000 | +1.20 | (+0.21%) | 38 | 22 108 |
| 11.06.2025 14:44:11 | 3065 | 581.8000 | +1.20 | (+0.21%) | 3 | 1 745 |
| 11.06.2025 14:44:11 | 3064 | 581.8000 | +1.20 | (+0.21%) | 8 | 4 654 |
| 11.06.2025 14:44:11 | 3063 | 581.8000 | +1.20 | (+0.21%) | 11 | 6 400 |
| 11.06.2025 14:43:51 | 3062 | 582.0000 | +1.40 | (+0.24%) | 15 | 8 730 |
| 11.06.2025 14:43:47 | 3061 | 582.0000 | +1.40 | (+0.24%) | 15 | 8 730 |
| 11.06.2025 14:43:08 | 3060 | 581.8000 | +1.20 | (+0.21%) | 1 | 582 |
| 11.06.2025 14:42:45 | 3059 | 582.2000 | +1.60 | (+0.28%) | 7 | 4 075 |
| 11.06.2025 14:42:44 | 3058 | 581.8000 | +1.20 | (+0.21%) | 3 | 1 745 |
| 11.06.2025 14:40:59 | 3057 | 581.8000 | +1.20 | (+0.21%) | 14 | 8 145 |
| 11.06.2025 14:40:59 | 3056 | 581.8000 | +1.20 | (+0.21%) | 4 | 2 327 |
| 11.06.2025 14:40:40 | 3055 | 582.2000 | +1.60 | (+0.28%) | 8 | 4 658 |
| 11.06.2025 14:40:40 | 3054 | 582.2000 | +1.60 | (+0.28%) | 4 | 2 329 |
| 11.06.2025 14:40:40 | 3053 | 582.2000 | +1.60 | (+0.28%) | 3 | 1 747 |
| 11.06.2025 14:40:26 | 3052 | 582.0000 | +1.40 | (+0.24%) | 26 | 15 132 |
| 11.06.2025 14:40:26 | 3051 | 582.0000 | +1.40 | (+0.24%) | 16 | 9 312 |
| 11.06.2025 14:40:03 | 3050 | 581.8000 | +1.20 | (+0.21%) | 8 | 4 654 |
| 11.06.2025 14:40:03 | 3049 | 581.8000 | +1.20 | (+0.21%) | 10 | 5 818 |
| 11.06.2025 14:39:58 | 3048 | 581.6000 | +1.00 | (+0.17%) | 1 | 582 |
| 11.06.2025 14:39:58 | 3047 | 581.6000 | +1.00 | (+0.17%) | 6 | 3 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:39:57 | 3046 | 581.4000 | +0.80 | (+0.14%) | 5 | 2 907 |
| 11.06.2025 14:39:57 | 3045 | 581.4000 | +0.80 | (+0.14%) | 60 | 34 884 |
| 11.06.2025 14:39:57 | 3044 | 581.4000 | +0.80 | (+0.14%) | 27 | 15 698 |
| 11.06.2025 14:39:57 | 3043 | 581.4000 | +0.80 | (+0.14%) | 25 | 14 535 |
| 11.06.2025 14:39:57 | 3042 | 581.4000 | +0.80 | (+0.14%) | 24 | 13 954 |
| 11.06.2025 14:39:57 | 3041 | 581.2000 | +0.60 | (+0.10%) | 5 | 2 906 |
| 11.06.2025 14:39:57 | 3040 | 581.2000 | +0.60 | (+0.10%) | 35 | 20 342 |
| 11.06.2025 14:39:57 | 3039 | 581.2000 | +0.60 | (+0.10%) | 7 | 4 068 |
| 11.06.2025 14:39:57 | 3038 | 581.2000 | +0.60 | (+0.10%) | 8 | 4 650 |
| 11.06.2025 14:39:44 | 3037 | 581.2000 | +0.60 | (+0.10%) | 8 | 4 650 |
| 11.06.2025 14:39:22 | 3036 | 581.0000 | +0.40 | (+0.07%) | 3 | 1 743 |
| 11.06.2025 14:39:22 | 3035 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:22 | 3034 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:22 | 3033 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:22 | 3032 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:22 | 3031 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:22 | 3030 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:22 | 3029 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:22 | 3028 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:22 | 3027 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:22 | 3026 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3025 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3024 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3023 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3022 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3021 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3020 | 581.0000 | +0.40 | (+0.07%) | 15 | 8 715 |
| 11.06.2025 14:39:21 | 3019 | 581.0000 | +0.40 | (+0.07%) | 4 | 2 324 |
| 11.06.2025 14:39:21 | 3018 | 581.0000 | +0.40 | (+0.07%) | 2 | 1 162 |
| 11.06.2025 14:39:21 | 3017 | 581.0000 | +0.40 | (+0.07%) | 17 | 9 877 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:39:21 | 3016 | 581.0000 | +0.40 | (+0.07%) | 16 | 9 296 |
| 11.06.2025 14:39:21 | 3015 | 581.0000 | +0.40 | (+0.07%) | 3 | 1 743 |
| 11.06.2025 14:39:21 | 3014 | 581.0000 | +0.40 | (+0.07%) | 3 | 1 743 |
| 11.06.2025 14:39:21 | 3013 | 581.0000 | +0.40 | (+0.07%) | 16 | 9 296 |
| 11.06.2025 14:39:21 | 3012 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3011 | 581.2000 | +0.60 | (+0.10%) | 9 | 5 231 |
| 11.06.2025 14:39:21 | 3010 | 581.2000 | +0.60 | (+0.10%) | 26 | 15 111 |
| 11.06.2025 14:39:21 | 3009 | 581.2000 | +0.60 | (+0.10%) | 15 | 8 718 |
| 11.06.2025 14:39:21 | 3008 | 581.2000 | +0.60 | (+0.10%) | 13 | 7 556 |
| 11.06.2025 14:39:21 | 3007 | 581.2000 | +0.60 | (+0.10%) | 26 | 15 111 |
| 11.06.2025 14:39:21 | 3006 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3005 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3004 | 581.0000 | +0.40 | (+0.07%) | 3 | 1 743 |
| 11.06.2025 14:39:21 | 3003 | 581.0000 | +0.40 | (+0.07%) | 16 | 9 296 |
| 11.06.2025 14:39:21 | 3002 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3001 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 3000 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2999 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2998 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2997 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2996 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2995 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2994 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2993 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2992 | 581.0000 | +0.40 | (+0.07%) | 18 | 10 458 |
| 11.06.2025 14:39:21 | 2991 | 581.0000 | +0.40 | (+0.07%) | 1 | 581 |
| 11.06.2025 14:39:21 | 2990 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2989 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2988 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2987 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2986 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2985 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2984 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:21 | 2983 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:20 | 2982 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:20 | 2981 | 581.0000 | +0.40 | (+0.07%) | 18 | 10 458 |
| 11.06.2025 14:39:20 | 2980 | 581.0000 | +0.40 | (+0.07%) | 1 | 581 |
| 11.06.2025 14:39:20 | 2979 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:20 | 2978 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
| 11.06.2025 14:39:20 | 2977 | 581.0000 | +0.40 | (+0.07%) | 19 | 11 039 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 016 803 899 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
