Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
629.00-28.00(-4.26%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 15:50:37 | 3733 | 660.8000 | +20.80 | (+3.25%) | 29 | 19 163 |
| 26.05.2025 15:50:37 | 3732 | 660.6000 | +20.60 | (+3.22%) | 11 | 7 267 |
| 26.05.2025 15:50:37 | 3731 | 660.6000 | +20.60 | (+3.22%) | 20 | 13 212 |
| 26.05.2025 15:50:37 | 3730 | 660.6000 | +20.60 | (+3.22%) | 20 | 13 212 |
| 26.05.2025 15:50:37 | 3729 | 660.8000 | +20.80 | (+3.25%) | 6 | 3 965 |
| 26.05.2025 15:50:37 | 3728 | 660.8000 | +20.80 | (+3.25%) | 5 | 3 304 |
| 26.05.2025 15:50:37 | 3727 | 660.8000 | +20.80 | (+3.25%) | 56 | 37 005 |
| 26.05.2025 15:50:37 | 3726 | 660.6000 | +20.60 | (+3.22%) | 10 | 6 606 |
| 26.05.2025 15:50:37 | 3725 | 660.6000 | +20.60 | (+3.22%) | 15 | 9 909 |
| 26.05.2025 15:50:37 | 3724 | 660.6000 | +20.60 | (+3.22%) | 37 | 24 442 |
| 26.05.2025 15:50:37 | 3723 | 660.4000 | +20.40 | (+3.19%) | 3 | 1 981 |
| 26.05.2025 15:50:37 | 3722 | 660.4000 | +20.40 | (+3.19%) | 2 | 1 321 |
| 26.05.2025 15:50:37 | 3721 | 660.4000 | +20.40 | (+3.19%) | 2 | 1 321 |
| 26.05.2025 15:50:37 | 3720 | 660.4000 | +20.40 | (+3.19%) | 75 | 49 530 |
| 26.05.2025 15:50:37 | 3719 | 660.4000 | +20.40 | (+3.19%) | 7 | 4 623 |
| 26.05.2025 15:50:37 | 3718 | 660.4000 | +20.40 | (+3.19%) | 4 | 2 642 |
| 26.05.2025 15:50:37 | 3717 | 660.4000 | +20.40 | (+3.19%) | 17 | 11 227 |
| 26.05.2025 15:50:37 | 3716 | 660.4000 | +20.40 | (+3.19%) | 3 | 1 981 |
| 26.05.2025 15:50:37 | 3715 | 660.4000 | +20.40 | (+3.19%) | 21 | 13 868 |
| 26.05.2025 15:50:37 | 3714 | 660.2000 | +20.20 | (+3.16%) | 6 | 3 961 |
| 26.05.2025 15:50:37 | 3713 | 660.2000 | +20.20 | (+3.16%) | 40 | 26 408 |
| 26.05.2025 15:50:37 | 3712 | 660.2000 | +20.20 | (+3.16%) | 9 | 5 942 |
| 26.05.2025 15:50:32 | 3711 | 660.2000 | +20.20 | (+3.16%) | 1 | 660 |
| 26.05.2025 15:50:30 | 3710 | 660.0000 | +20.00 | (+3.12%) | 33 | 21 780 |
| 26.05.2025 15:50:30 | 3709 | 660.0000 | +20.00 | (+3.12%) | 14 | 9 240 |
| 26.05.2025 15:50:30 | 3708 | 660.0000 | +20.00 | (+3.12%) | 13 | 8 580 |
| 26.05.2025 15:50:30 | 3707 | 660.0000 | +20.00 | (+3.12%) | 23 | 15 180 |
| 26.05.2025 15:50:30 | 3706 | 660.0000 | +20.00 | (+3.12%) | 28 | 18 480 |
| 26.05.2025 15:50:30 | 3705 | 660.0000 | +20.00 | (+3.12%) | 16 | 10 560 |
| 26.05.2025 15:50:30 | 3704 | 660.0000 | +20.00 | (+3.12%) | 4 | 2 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 15:50:27 | 3703 | 660.0000 | +20.00 | (+3.12%) | 2 | 1 320 |
| 26.05.2025 15:50:27 | 3702 | 660.0000 | +20.00 | (+3.12%) | 15 | 9 900 |
| 26.05.2025 15:50:27 | 3701 | 660.0000 | +20.00 | (+3.12%) | 4 | 2 640 |
| 26.05.2025 15:50:27 | 3700 | 660.0000 | +20.00 | (+3.12%) | 18 | 11 880 |
| 26.05.2025 15:50:27 | 3699 | 659.8000 | +19.80 | (+3.09%) | 7 | 4 619 |
| 26.05.2025 15:50:27 | 3698 | 659.8000 | +19.80 | (+3.09%) | 15 | 9 897 |
| 26.05.2025 15:50:27 | 3697 | 659.8000 | +19.80 | (+3.09%) | 14 | 9 237 |
| 26.05.2025 15:50:27 | 3696 | 659.8000 | +19.80 | (+3.09%) | 28 | 18 474 |
| 26.05.2025 15:50:27 | 3695 | 659.8000 | +19.80 | (+3.09%) | 3 | 1 979 |
| 26.05.2025 15:50:25 | 3694 | 659.6000 | +19.60 | (+3.06%) | 25 | 16 490 |
| 26.05.2025 15:50:25 | 3693 | 659.6000 | +19.60 | (+3.06%) | 14 | 9 234 |
| 26.05.2025 15:50:25 | 3692 | 659.6000 | +19.60 | (+3.06%) | 4 | 2 638 |
| 26.05.2025 15:50:25 | 3691 | 659.6000 | +19.60 | (+3.06%) | 14 | 9 234 |
| 26.05.2025 15:50:16 | 3690 | 659.2000 | +19.20 | (+3.00%) | 2 | 1 318 |
| 26.05.2025 15:50:16 | 3689 | 659.2000 | +19.20 | (+3.00%) | 2 | 1 318 |
| 26.05.2025 15:49:25 | 3688 | 659.2000 | +19.20 | (+3.00%) | 6 | 3 955 |
| 26.05.2025 15:49:25 | 3687 | 659.2000 | +19.20 | (+3.00%) | 3 | 1 978 |
| 26.05.2025 15:49:04 | 3686 | 659.6000 | +19.60 | (+3.06%) | 6 | 3 958 |
| 26.05.2025 15:49:04 | 3685 | 659.6000 | +19.60 | (+3.06%) | 15 | 9 894 |
| 26.05.2025 15:49:04 | 3684 | 659.6000 | +19.60 | (+3.06%) | 3 | 1 979 |
| 26.05.2025 15:49:04 | 3683 | 659.6000 | +19.60 | (+3.06%) | 7 | 4 617 |
| 26.05.2025 15:49:04 | 3682 | 659.6000 | +19.60 | (+3.06%) | 8 | 5 277 |
| 26.05.2025 15:48:42 | 3681 | 659.6000 | +19.60 | (+3.06%) | 8 | 5 277 |
| 26.05.2025 15:48:38 | 3680 | 660.0000 | +20.00 | (+3.12%) | 16 | 10 560 |
| 26.05.2025 15:48:38 | 3679 | 660.0000 | +20.00 | (+3.12%) | 3 | 1 980 |
| 26.05.2025 15:48:38 | 3678 | 660.0000 | +20.00 | (+3.12%) | 3 | 1 980 |
| 26.05.2025 15:48:38 | 3677 | 660.0000 | +20.00 | (+3.12%) | 3 | 1 980 |
| 26.05.2025 15:48:38 | 3676 | 660.0000 | +20.00 | (+3.12%) | 1 | 660 |
| 26.05.2025 15:48:38 | 3675 | 660.0000 | +20.00 | (+3.12%) | 6 | 3 960 |
| 26.05.2025 15:48:38 | 3674 | 660.0000 | +20.00 | (+3.12%) | 29 | 19 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 15:48:38 | 3673 | 660.2000 | +20.20 | (+3.16%) | 43 | 28 389 |
| 26.05.2025 15:48:38 | 3672 | 660.2000 | +20.20 | (+3.16%) | 31 | 20 466 |
| 26.05.2025 15:48:38 | 3671 | 660.2000 | +20.20 | (+3.16%) | 21 | 13 864 |
| 26.05.2025 15:48:38 | 3670 | 660.2000 | +20.20 | (+3.16%) | 4 | 2 641 |
| 26.05.2025 15:48:38 | 3669 | 660.2000 | +20.20 | (+3.16%) | 20 | 13 204 |
| 26.05.2025 15:48:24 | 3668 | 660.4000 | +20.40 | (+3.19%) | 24 | 15 850 |
| 26.05.2025 15:48:20 | 3667 | 660.4000 | +20.40 | (+3.19%) | 25 | 16 510 |
| 26.05.2025 15:48:20 | 3666 | 660.4000 | +20.40 | (+3.19%) | 20 | 13 208 |
| 26.05.2025 15:48:20 | 3665 | 660.4000 | +20.40 | (+3.19%) | 55 | 36 322 |
| 26.05.2025 15:47:05 | 3664 | 660.2000 | +20.20 | (+3.16%) | 3 | 1 981 |
| 26.05.2025 15:46:52 | 3663 | 660.0000 | +20.00 | (+3.12%) | 8 | 5 280 |
| 26.05.2025 15:46:51 | 3662 | 660.0000 | +20.00 | (+3.12%) | 8 | 5 280 |
| 26.05.2025 15:46:44 | 3661 | 660.2000 | +20.20 | (+3.16%) | 1 | 660 |
| 26.05.2025 15:46:41 | 3660 | 660.0000 | +20.00 | (+3.12%) | 3 | 1 980 |
| 26.05.2025 15:46:40 | 3659 | 660.0000 | +20.00 | (+3.12%) | 3 | 1 980 |
| 26.05.2025 15:46:40 | 3658 | 660.0000 | +20.00 | (+3.12%) | 8 | 5 280 |
| 26.05.2025 15:46:37 | 3657 | 660.4000 | +20.40 | (+3.19%) | 12 | 7 925 |
| 26.05.2025 15:46:37 | 3656 | 660.4000 | +20.40 | (+3.19%) | 17 | 11 227 |
| 26.05.2025 15:46:37 | 3655 | 660.4000 | +20.40 | (+3.19%) | 19 | 12 548 |
| 26.05.2025 15:46:30 | 3654 | 660.4000 | +20.40 | (+3.19%) | 1 | 660 |
| 26.05.2025 15:46:29 | 3653 | 660.4000 | +20.40 | (+3.19%) | 12 | 7 925 |
| 26.05.2025 15:46:29 | 3652 | 660.4000 | +20.40 | (+3.19%) | 14 | 9 246 |
| 26.05.2025 15:46:29 | 3651 | 660.4000 | +20.40 | (+3.19%) | 6 | 3 962 |
| 26.05.2025 15:46:29 | 3650 | 660.4000 | +20.40 | (+3.19%) | 15 | 9 906 |
| 26.05.2025 15:46:17 | 3649 | 660.4000 | +20.40 | (+3.19%) | 10 | 6 604 |
| 26.05.2025 15:46:17 | 3648 | 660.4000 | +20.40 | (+3.19%) | 8 | 5 283 |
| 26.05.2025 15:46:17 | 3647 | 660.4000 | +20.40 | (+3.19%) | 18 | 11 887 |
| 26.05.2025 15:46:17 | 3646 | 660.6000 | +20.60 | (+3.22%) | 28 | 18 497 |
| 26.05.2025 15:46:17 | 3645 | 660.6000 | +20.60 | (+3.22%) | 6 | 3 964 |
| 26.05.2025 15:46:17 | 3644 | 660.6000 | +20.60 | (+3.22%) | 12 | 7 927 |
| 26.05.2025 15:46:00 | 3643 | 660.4000 | +20.40 | (+3.19%) | 2 | 1 321 |
| 26.05.2025 15:45:59 | 3642 | 660.4000 | +20.40 | (+3.19%) | 6 | 3 962 |
| 26.05.2025 15:45:58 | 3641 | 660.4000 | +20.40 | (+3.19%) | 3 | 1 981 |
| 26.05.2025 15:45:58 | 3640 | 660.4000 | +20.40 | (+3.19%) | 19 | 12 548 |
| 26.05.2025 15:45:58 | 3639 | 660.4000 | +20.40 | (+3.19%) | 21 | 13 868 |
| 26.05.2025 15:45:58 | 3638 | 660.4000 | +20.40 | (+3.19%) | 22 | 14 529 |
| 26.05.2025 15:45:58 | 3637 | 660.4000 | +20.40 | (+3.19%) | 1 | 660 |
| 26.05.2025 15:45:55 | 3636 | 660.4000 | +20.40 | (+3.19%) | 8 | 5 283 |
| 26.05.2025 15:45:27 | 3635 | 660.4000 | +20.40 | (+3.19%) | 5 | 3 302 |
| 26.05.2025 15:45:26 | 3634 | 660.4000 | +20.40 | (+3.19%) | 6 | 3 962 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 058 431 642 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
