Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
630.40+0.80(+0.13%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:23:54 | 6259 | 629.8000 | +0.20 | (+0.03%) | 18 | 11 336 |
| 15:23:54 | 6258 | 629.8000 | +0.20 | (+0.03%) | 4 | 2 519 |
| 15:23:54 | 6257 | 629.8000 | +0.20 | (+0.03%) | 2 | 1 260 |
| 15:23:54 | 6256 | 629.8000 | +0.20 | (+0.03%) | 20 | 12 596 |
| 15:23:45 | 6255 | 629.8000 | +0.20 | (+0.03%) | 4 | 2 519 |
| 15:23:39 | 6254 | 629.8000 | +0.20 | (+0.03%) | 14 | 8 817 |
| 15:23:39 | 6253 | 629.8000 | +0.20 | (+0.03%) | 4 | 2 519 |
| 15:23:39 | 6252 | 629.8000 | +0.20 | (+0.03%) | 26 | 16 375 |
| 15:23:39 | 6251 | 629.8000 | +0.20 | (+0.03%) | 1 | 630 |
| 15:23:17 | 6250 | 629.8000 | +0.20 | (+0.03%) | 1 | 630 |
| 15:23:17 | 6249 | 629.8000 | +0.20 | (+0.03%) | 24 | 15 115 |
| 15:22:14 | 6248 | 629.8000 | +0.20 | (+0.03%) | 3 | 1 889 |
| 15:22:14 | 6247 | 629.6000 | +0.00 | (+0.00%) | 12 | 7 555 |
| 15:22:14 | 6246 | 629.6000 | +0.00 | (+0.00%) | 2 | 1 259 |
| 15:22:13 | 6245 | 629.8000 | +0.20 | (+0.03%) | 25 | 15 745 |
| 15:22:13 | 6244 | 629.8000 | +0.20 | (+0.03%) | 6 | 3 779 |
| 15:22:13 | 6243 | 629.8000 | +0.20 | (+0.03%) | 12 | 7 558 |
| 15:22:13 | 6242 | 629.8000 | +0.20 | (+0.03%) | 19 | 11 966 |
| 15:21:41 | 6241 | 629.8000 | +0.20 | (+0.03%) | 7 | 4 409 |
| 15:21:40 | 6240 | 629.8000 | +0.20 | (+0.03%) | 9 | 5 668 |
| 15:21:04 | 6239 | 629.6000 | +0.00 | (+0.00%) | 36 | 22 666 |
| 15:21:04 | 6238 | 629.6000 | +0.00 | (+0.00%) | 17 | 10 703 |
| 15:21:04 | 6237 | 629.6000 | +0.00 | (+0.00%) | 12 | 7 555 |
| 15:21:04 | 6236 | 629.8000 | +0.20 | (+0.03%) | 2 | 1 260 |
| 15:21:03 | 6235 | 629.8000 | +0.20 | (+0.03%) | 2 | 1 260 |
| 15:21:03 | 6234 | 629.8000 | +0.20 | (+0.03%) | 2 | 1 260 |
| 15:21:03 | 6233 | 629.8000 | +0.20 | (+0.03%) | 12 | 7 558 |
| 15:21:03 | 6232 | 629.8000 | +0.20 | (+0.03%) | 3 | 1 889 |
| 15:21:03 | 6231 | 629.8000 | +0.20 | (+0.03%) | 16 | 10 077 |
| 15:21:03 | 6230 | 630.0000 | +0.40 | (+0.06%) | 8 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:20:54 | 6229 | 629.8000 | +0.20 | (+0.03%) | 12 | 7 558 |
| 15:20:54 | 6228 | 629.8000 | +0.20 | (+0.03%) | 14 | 8 817 |
| 15:20:34 | 6227 | 630.0000 | +0.40 | (+0.06%) | 7 | 4 410 |
| 15:20:21 | 6226 | 630.0000 | +0.40 | (+0.06%) | 7 | 4 410 |
| 15:19:20 | 6225 | 629.8000 | +0.20 | (+0.03%) | 3 | 1 889 |
| 15:19:14 | 6224 | 629.8000 | +0.20 | (+0.03%) | 29 | 18 264 |
| 15:18:54 | 6223 | 629.6000 | +0.00 | (+0.00%) | 12 | 7 555 |
| 15:18:54 | 6222 | 629.6000 | +0.00 | (+0.00%) | 9 | 5 666 |
| 15:18:54 | 6221 | 630.0000 | +0.40 | (+0.06%) | 8 | 5 040 |
| 15:18:54 | 6220 | 629.8000 | +0.20 | (+0.03%) | 32 | 20 154 |
| 15:18:54 | 6219 | 629.8000 | +0.20 | (+0.03%) | 17 | 10 707 |
| 15:18:54 | 6218 | 629.8000 | +0.20 | (+0.03%) | 14 | 8 817 |
| 15:18:54 | 6217 | 629.8000 | +0.20 | (+0.03%) | 29 | 18 264 |
| 15:18:54 | 6216 | 629.8000 | +0.20 | (+0.03%) | 35 | 22 043 |
| 15:18:54 | 6215 | 629.8000 | +0.20 | (+0.03%) | 27 | 17 005 |
| 15:18:54 | 6214 | 629.8000 | +0.20 | (+0.03%) | 4 | 2 519 |
| 15:18:54 | 6213 | 629.8000 | +0.20 | (+0.03%) | 16 | 10 077 |
| 15:18:54 | 6212 | 630.0000 | +0.40 | (+0.06%) | 6 | 3 780 |
| 15:18:54 | 6211 | 630.0000 | +0.40 | (+0.06%) | 6 | 3 780 |
| 15:18:54 | 6210 | 630.0000 | +0.40 | (+0.06%) | 9 | 5 670 |
| 15:18:54 | 6209 | 630.0000 | +0.40 | (+0.06%) | 2 | 1 260 |
| 15:18:40 | 6208 | 630.0000 | +0.40 | (+0.06%) | 16 | 10 080 |
| 15:18:18 | 6207 | 630.2000 | +0.60 | (+0.10%) | 11 | 6 932 |
| 15:18:16 | 6206 | 630.2000 | +0.60 | (+0.10%) | 18 | 11 344 |
| 15:18:16 | 6205 | 630.2000 | +0.60 | (+0.10%) | 5 | 3 151 |
| 15:18:16 | 6204 | 630.2000 | +0.60 | (+0.10%) | 15 | 9 453 |
| 15:18:05 | 6203 | 630.0000 | +0.40 | (+0.06%) | 32 | 20 160 |
| 15:18:04 | 6202 | 630.0000 | +0.40 | (+0.06%) | 5 | 3 150 |
| 15:18:04 | 6201 | 630.0000 | +0.40 | (+0.06%) | 27 | 17 010 |
| 15:18:04 | 6200 | 630.0000 | +0.40 | (+0.06%) | 20 | 12 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:18:04 | 6199 | 630.0000 | +0.40 | (+0.06%) | 21 | 13 230 |
| 15:17:58 | 6198 | 629.6000 | +0.00 | (+0.00%) | 27 | 16 999 |
| 15:17:58 | 6197 | 629.8000 | +0.20 | (+0.03%) | 12 | 7 558 |
| 15:17:58 | 6196 | 629.8000 | +0.20 | (+0.03%) | 30 | 18 894 |
| 15:17:57 | 6195 | 629.8000 | +0.20 | (+0.03%) | 30 | 18 894 |
| 15:17:57 | 6194 | 629.8000 | +0.20 | (+0.03%) | 28 | 17 634 |
| 15:17:57 | 6193 | 629.8000 | +0.20 | (+0.03%) | 5 | 3 149 |
| 15:17:57 | 6192 | 629.8000 | +0.20 | (+0.03%) | 34 | 21 413 |
| 15:17:57 | 6191 | 629.8000 | +0.20 | (+0.03%) | 5 | 3 149 |
| 15:17:57 | 6190 | 629.8000 | +0.20 | (+0.03%) | 19 | 11 966 |
| 15:17:57 | 6189 | 629.8000 | +0.20 | (+0.03%) | 16 | 10 077 |
| 15:17:57 | 6188 | 629.8000 | +0.20 | (+0.03%) | 25 | 15 745 |
| 15:17:57 | 6187 | 629.8000 | +0.20 | (+0.03%) | 8 | 5 038 |
| 15:17:57 | 6186 | 629.8000 | +0.20 | (+0.03%) | 9 | 5 668 |
| 15:17:34 | 6185 | 629.4000 | -0.20 | (-0.03%) | 11 | 6 923 |
| 15:17:34 | 6184 | 629.4000 | -0.20 | (-0.03%) | 1 | 629 |
| 15:17:34 | 6183 | 629.6000 | +0.00 | (+0.00%) | 12 | 7 555 |
| 15:17:34 | 6182 | 629.6000 | +0.00 | (+0.00%) | 1 | 630 |
| 15:17:34 | 6181 | 629.6000 | +0.00 | (+0.00%) | 18 | 11 333 |
| 15:17:34 | 6180 | 629.6000 | +0.00 | (+0.00%) | 6 | 3 778 |
| 15:17:34 | 6179 | 629.6000 | +0.00 | (+0.00%) | 3 | 1 889 |
| 15:17:34 | 6178 | 629.6000 | +0.00 | (+0.00%) | 12 | 7 555 |
| 15:17:34 | 6177 | 629.6000 | +0.00 | (+0.00%) | 16 | 10 074 |
| 15:17:34 | 6176 | 629.6000 | +0.00 | (+0.00%) | 1 | 630 |
| 15:17:34 | 6175 | 629.6000 | +0.00 | (+0.00%) | 21 | 13 222 |
| 15:16:56 | 6174 | 629.6000 | +0.00 | (+0.00%) | 5 | 3 148 |
| 15:16:56 | 6173 | 629.6000 | +0.00 | (+0.00%) | 12 | 7 555 |
| 15:16:55 | 6172 | 629.6000 | +0.00 | (+0.00%) | 34 | 21 406 |
| 15:16:55 | 6171 | 629.6000 | +0.00 | (+0.00%) | 28 | 17 629 |
| 15:16:55 | 6170 | 629.6000 | +0.00 | (+0.00%) | 6 | 3 778 |
| 15:16:55 | 6169 | 629.6000 | +0.00 | (+0.00%) | 3 | 1 889 |
| 15:16:55 | 6168 | 629.6000 | +0.00 | (+0.00%) | 4 | 2 518 |
| 15:16:55 | 6167 | 629.6000 | +0.00 | (+0.00%) | 17 | 10 703 |
| 15:15:54 | 6166 | 629.8000 | +0.20 | (+0.03%) | 16 | 10 077 |
| 15:15:39 | 6165 | 629.8000 | +0.20 | (+0.03%) | 20 | 12 596 |
| 15:15:37 | 6164 | 629.8000 | +0.20 | (+0.03%) | 18 | 11 336 |
| 15:15:37 | 6163 | 629.8000 | +0.20 | (+0.03%) | 7 | 4 409 |
| 15:15:37 | 6162 | 629.8000 | +0.20 | (+0.03%) | 5 | 3 149 |
| 15:15:37 | 6161 | 629.8000 | +0.20 | (+0.03%) | 26 | 16 375 |
| 15:15:37 | 6160 | 629.8000 | +0.20 | (+0.03%) | 1 | 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 094 174 290 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
