Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
643.20-1.80(-0.28%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 12:54:25 | 2610 | 631.8000 | +8.80 | (+1.41%) | 7 | 4 423 |
| 16.05.2025 12:54:25 | 2609 | 631.8000 | +8.80 | (+1.41%) | 26 | 16 427 |
| 16.05.2025 12:54:25 | 2608 | 631.8000 | +8.80 | (+1.41%) | 4 | 2 527 |
| 16.05.2025 12:54:25 | 2607 | 631.8000 | +8.80 | (+1.41%) | 11 | 6 950 |
| 16.05.2025 12:53:47 | 2606 | 631.6000 | +8.60 | (+1.38%) | 17 | 10 737 |
| 16.05.2025 12:53:47 | 2605 | 631.6000 | +8.60 | (+1.38%) | 24 | 15 158 |
| 16.05.2025 12:53:36 | 2604 | 632.0000 | +9.00 | (+1.44%) | 1 | 632 |
| 16.05.2025 12:53:36 | 2603 | 632.0000 | +9.00 | (+1.44%) | 14 | 8 848 |
| 16.05.2025 12:53:35 | 2602 | 632.0000 | +9.00 | (+1.44%) | 28 | 17 696 |
| 16.05.2025 12:53:35 | 2601 | 632.0000 | +9.00 | (+1.44%) | 38 | 24 016 |
| 16.05.2025 12:53:14 | 2600 | 632.2000 | +9.20 | (+1.48%) | 16 | 10 115 |
| 16.05.2025 12:53:14 | 2599 | 632.2000 | +9.20 | (+1.48%) | 22 | 13 908 |
| 16.05.2025 12:53:14 | 2598 | 632.2000 | +9.20 | (+1.48%) | 9 | 5 690 |
| 16.05.2025 12:53:14 | 2597 | 632.2000 | +9.20 | (+1.48%) | 17 | 10 747 |
| 16.05.2025 12:53:08 | 2596 | 632.4000 | +9.40 | (+1.51%) | 18 | 11 383 |
| 16.05.2025 12:53:08 | 2595 | 632.4000 | +9.40 | (+1.51%) | 2 | 1 265 |
| 16.05.2025 12:53:08 | 2594 | 632.4000 | +9.40 | (+1.51%) | 14 | 8 854 |
| 16.05.2025 12:53:08 | 2593 | 632.4000 | +9.40 | (+1.51%) | 9 | 5 692 |
| 16.05.2025 12:53:08 | 2592 | 632.4000 | +9.40 | (+1.51%) | 5 | 3 162 |
| 16.05.2025 12:53:08 | 2591 | 632.4000 | +9.40 | (+1.51%) | 9 | 5 692 |
| 16.05.2025 12:52:36 | 2590 | 632.8000 | +9.80 | (+1.57%) | 26 | 16 453 |
| 16.05.2025 12:52:36 | 2589 | 632.8000 | +9.80 | (+1.57%) | 36 | 22 781 |
| 16.05.2025 12:52:36 | 2588 | 632.8000 | +9.80 | (+1.57%) | 35 | 22 148 |
| 16.05.2025 12:52:36 | 2587 | 632.8000 | +9.80 | (+1.57%) | 1 | 633 |
| 16.05.2025 12:52:36 | 2586 | 632.8000 | +9.80 | (+1.57%) | 1 | 633 |
| 16.05.2025 12:52:06 | 2585 | 632.8000 | +9.80 | (+1.57%) | 11 | 6 961 |
| 16.05.2025 12:52:06 | 2584 | 632.8000 | +9.80 | (+1.57%) | 13 | 8 226 |
| 16.05.2025 12:52:06 | 2583 | 632.8000 | +9.80 | (+1.57%) | 2 | 1 266 |
| 16.05.2025 12:52:06 | 2582 | 632.8000 | +9.80 | (+1.57%) | 4 | 2 531 |
| 16.05.2025 12:52:03 | 2581 | 632.8000 | +9.80 | (+1.57%) | 16 | 10 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 12:50:44 | 2580 | 632.6000 | +9.60 | (+1.54%) | 14 | 8 856 |
| 16.05.2025 12:50:44 | 2579 | 632.4000 | +9.40 | (+1.51%) | 16 | 10 118 |
| 16.05.2025 12:50:44 | 2578 | 632.6000 | +9.60 | (+1.54%) | 1 | 633 |
| 16.05.2025 12:50:44 | 2577 | 632.6000 | +9.60 | (+1.54%) | 30 | 18 978 |
| 16.05.2025 12:50:44 | 2576 | 632.4000 | +9.40 | (+1.51%) | 15 | 9 486 |
| 16.05.2025 12:50:44 | 2575 | 632.4000 | +9.40 | (+1.51%) | 2 | 1 265 |
| 16.05.2025 12:50:44 | 2574 | 632.4000 | +9.40 | (+1.51%) | 15 | 9 486 |
| 16.05.2025 12:50:44 | 2573 | 632.4000 | +9.40 | (+1.51%) | 13 | 8 221 |
| 16.05.2025 12:50:44 | 2572 | 632.6000 | +9.60 | (+1.54%) | 14 | 8 856 |
| 16.05.2025 12:50:44 | 2571 | 632.6000 | +9.60 | (+1.54%) | 14 | 8 856 |
| 16.05.2025 12:50:44 | 2570 | 632.8000 | +9.80 | (+1.57%) | 18 | 11 390 |
| 16.05.2025 12:50:44 | 2569 | 633.0000 | +10.00 | (+1.61%) | 18 | 11 394 |
| 16.05.2025 12:49:44 | 2568 | 633.0000 | +10.00 | (+1.61%) | 9 | 5 697 |
| 16.05.2025 12:49:44 | 2567 | 633.0000 | +10.00 | (+1.61%) | 3 | 1 899 |
| 16.05.2025 12:49:36 | 2566 | 633.0000 | +10.00 | (+1.61%) | 19 | 12 027 |
| 16.05.2025 12:49:36 | 2565 | 633.0000 | +10.00 | (+1.61%) | 11 | 6 963 |
| 16.05.2025 12:49:12 | 2564 | 633.0000 | +10.00 | (+1.61%) | 3 | 1 899 |
| 16.05.2025 12:48:36 | 2563 | 633.0000 | +10.00 | (+1.61%) | 2 | 1 266 |
| 16.05.2025 12:48:36 | 2562 | 633.0000 | +10.00 | (+1.61%) | 22 | 13 926 |
| 16.05.2025 12:48:36 | 2561 | 633.0000 | +10.00 | (+1.61%) | 17 | 10 761 |
| 16.05.2025 12:48:36 | 2560 | 633.0000 | +10.00 | (+1.61%) | 18 | 11 394 |
| 16.05.2025 12:48:36 | 2559 | 633.0000 | +10.00 | (+1.61%) | 37 | 23 421 |
| 16.05.2025 12:48:36 | 2558 | 633.0000 | +10.00 | (+1.61%) | 35 | 22 155 |
| 16.05.2025 12:48:02 | 2557 | 633.4000 | +10.40 | (+1.67%) | 7 | 4 434 |
| 16.05.2025 12:48:02 | 2556 | 633.4000 | +10.40 | (+1.67%) | 13 | 8 234 |
| 16.05.2025 12:48:02 | 2555 | 633.4000 | +10.40 | (+1.67%) | 2 | 1 267 |
| 16.05.2025 12:47:02 | 2554 | 633.0000 | +10.00 | (+1.61%) | 24 | 15 192 |
| 16.05.2025 12:47:02 | 2553 | 633.0000 | +10.00 | (+1.61%) | 13 | 8 229 |
| 16.05.2025 12:47:02 | 2552 | 633.2000 | +10.20 | (+1.64%) | 13 | 8 232 |
| 16.05.2025 12:47:02 | 2551 | 633.2000 | +10.20 | (+1.64%) | 15 | 9 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 12:47:02 | 2550 | 633.2000 | +10.20 | (+1.64%) | 32 | 20 262 |
| 16.05.2025 12:47:02 | 2549 | 633.2000 | +10.20 | (+1.64%) | 15 | 9 498 |
| 16.05.2025 12:47:02 | 2548 | 633.0000 | +10.00 | (+1.61%) | 23 | 14 559 |
| 16.05.2025 12:47:02 | 2547 | 633.0000 | +10.00 | (+1.61%) | 14 | 8 862 |
| 16.05.2025 12:47:02 | 2546 | 632.8000 | +9.80 | (+1.57%) | 21 | 13 289 |
| 16.05.2025 12:47:02 | 2545 | 632.8000 | +9.80 | (+1.57%) | 4 | 2 531 |
| 16.05.2025 12:47:02 | 2544 | 632.8000 | +9.80 | (+1.57%) | 17 | 10 758 |
| 16.05.2025 12:46:51 | 2543 | 632.6000 | +9.60 | (+1.54%) | 8 | 5 061 |
| 16.05.2025 12:46:51 | 2542 | 632.6000 | +9.60 | (+1.54%) | 14 | 8 856 |
| 16.05.2025 12:46:51 | 2541 | 632.6000 | +9.60 | (+1.54%) | 6 | 3 796 |
| 16.05.2025 12:46:51 | 2540 | 632.6000 | +9.60 | (+1.54%) | 6 | 3 796 |
| 16.05.2025 12:46:51 | 2539 | 632.8000 | +9.80 | (+1.57%) | 14 | 8 859 |
| 16.05.2025 12:46:51 | 2538 | 632.8000 | +9.80 | (+1.57%) | 13 | 8 226 |
| 16.05.2025 12:46:51 | 2537 | 632.6000 | +9.60 | (+1.54%) | 14 | 8 856 |
| 16.05.2025 12:46:51 | 2536 | 632.6000 | +9.60 | (+1.54%) | 45 | 28 467 |
| 16.05.2025 12:46:51 | 2535 | 632.6000 | +9.60 | (+1.54%) | 13 | 8 224 |
| 16.05.2025 12:46:51 | 2534 | 632.6000 | +9.60 | (+1.54%) | 5 | 3 163 |
| 16.05.2025 12:46:51 | 2533 | 632.6000 | +9.60 | (+1.54%) | 26 | 16 448 |
| 16.05.2025 12:46:51 | 2532 | 632.6000 | +9.60 | (+1.54%) | 2 | 1 265 |
| 16.05.2025 12:46:51 | 2531 | 632.6000 | +9.60 | (+1.54%) | 9 | 5 693 |
| 16.05.2025 12:46:51 | 2530 | 632.6000 | +9.60 | (+1.54%) | 32 | 20 243 |
| 16.05.2025 12:46:51 | 2529 | 632.6000 | +9.60 | (+1.54%) | 31 | 19 611 |
| 16.05.2025 12:46:47 | 2528 | 633.0000 | +10.00 | (+1.61%) | 1 | 633 |
| 16.05.2025 12:46:42 | 2527 | 633.0000 | +10.00 | (+1.61%) | 5 | 3 165 |
| 16.05.2025 12:46:42 | 2526 | 632.8000 | +9.80 | (+1.57%) | 13 | 8 226 |
| 16.05.2025 12:46:31 | 2525 | 633.0000 | +10.00 | (+1.61%) | 12 | 7 596 |
| 16.05.2025 12:45:31 | 2524 | 633.2000 | +10.20 | (+1.64%) | 9 | 5 699 |
| 16.05.2025 12:45:31 | 2523 | 633.2000 | +10.20 | (+1.64%) | 4 | 2 533 |
| 16.05.2025 12:45:31 | 2522 | 633.2000 | +10.20 | (+1.64%) | 25 | 15 830 |
| 16.05.2025 12:45:31 | 2521 | 633.2000 | +10.20 | (+1.64%) | 24 | 15 197 |
| 16.05.2025 12:44:31 | 2520 | 633.0000 | +10.00 | (+1.61%) | 14 | 8 862 |
| 16.05.2025 12:44:31 | 2519 | 633.0000 | +10.00 | (+1.61%) | 2 | 1 266 |
| 16.05.2025 12:43:27 | 2518 | 633.0000 | +10.00 | (+1.61%) | 1 | 633 |
| 16.05.2025 12:42:11 | 2517 | 632.4000 | +9.40 | (+1.51%) | 15 | 9 486 |
| 16.05.2025 12:42:11 | 2516 | 632.4000 | +9.40 | (+1.51%) | 13 | 8 221 |
| 16.05.2025 12:41:58 | 2515 | 632.2000 | +9.20 | (+1.48%) | 10 | 6 322 |
| 16.05.2025 12:41:58 | 2514 | 632.2000 | +9.20 | (+1.48%) | 24 | 15 173 |
| 16.05.2025 12:41:58 | 2513 | 632.2000 | +9.20 | (+1.48%) | 14 | 8 851 |
| 16.05.2025 12:41:58 | 2512 | 632.2000 | +9.20 | (+1.48%) | 13 | 8 219 |
| 16.05.2025 12:41:58 | 2511 | 632.0000 | +9.00 | (+1.44%) | 24 | 15 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 420 959 289 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
