Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:27 | 10905 | 621.4000 | -7.60 | (-1.21%) | 3 | 1 864 |
| 16:34:27 | 10904 | 621.4000 | -7.60 | (-1.21%) | 16 | 9 942 |
| 16:34:27 | 10903 | 621.4000 | -7.60 | (-1.21%) | 9 | 5 593 |
| 16:34:27 | 10902 | 621.4000 | -7.60 | (-1.21%) | 28 | 17 399 |
| 16:34:27 | 10901 | 621.4000 | -7.60 | (-1.21%) | 11 | 6 835 |
| 16:34:27 | 10900 | 621.4000 | -7.60 | (-1.21%) | 28 | 17 399 |
| 16:34:27 | 10899 | 621.4000 | -7.60 | (-1.21%) | 19 | 11 807 |
| 16:34:27 | 10898 | 621.4000 | -7.60 | (-1.21%) | 79 | 49 091 |
| 16:34:27 | 10897 | 621.4000 | -7.60 | (-1.21%) | 11 | 6 835 |
| 16:34:27 | 10896 | 621.6000 | -7.40 | (-1.18%) | 26 | 16 162 |
| 16:34:06 | 10895 | 621.4000 | -7.60 | (-1.21%) | 2 | 1 243 |
| 16:34:06 | 10894 | 621.4000 | -7.60 | (-1.21%) | 1 | 621 |
| 16:34:05 | 10893 | 621.6000 | -7.40 | (-1.18%) | 5 | 3 108 |
| 16:33:57 | 10892 | 621.4000 | -7.60 | (-1.21%) | 4 | 2 486 |
| 16:33:56 | 10891 | 621.6000 | -7.40 | (-1.18%) | 30 | 18 648 |
| 16:33:52 | 10890 | 621.4000 | -7.60 | (-1.21%) | 12 | 7 457 |
| 16:33:52 | 10889 | 621.4000 | -7.60 | (-1.21%) | 3 | 1 864 |
| 16:33:49 | 10888 | 621.2000 | -7.80 | (-1.24%) | 18 | 11 182 |
| 16:33:49 | 10887 | 621.0000 | -8.00 | (-1.27%) | 10 | 6 210 |
| 16:33:48 | 10886 | 621.2000 | -7.80 | (-1.24%) | 1 | 621 |
| 16:33:48 | 10885 | 621.2000 | -7.80 | (-1.24%) | 5 | 3 106 |
| 16:33:48 | 10884 | 621.2000 | -7.80 | (-1.24%) | 9 | 5 591 |
| 16:33:48 | 10883 | 621.2000 | -7.80 | (-1.24%) | 25 | 15 530 |
| 16:33:48 | 10882 | 621.2000 | -7.80 | (-1.24%) | 8 | 4 970 |
| 16:33:47 | 10881 | 621.0000 | -8.00 | (-1.27%) | 16 | 9 936 |
| 16:33:47 | 10880 | 621.0000 | -8.00 | (-1.27%) | 9 | 5 589 |
| 16:33:47 | 10879 | 621.0000 | -8.00 | (-1.27%) | 15 | 9 315 |
| 16:33:47 | 10878 | 621.0000 | -8.00 | (-1.27%) | 2 | 1 242 |
| 16:33:47 | 10877 | 621.0000 | -8.00 | (-1.27%) | 24 | 14 904 |
| 16:33:45 | 10876 | 620.8000 | -8.20 | (-1.30%) | 1 | 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:33:45 | 10875 | 620.8000 | -8.20 | (-1.30%) | 5 | 3 104 |
| 16:33:36 | 10874 | 620.8000 | -8.20 | (-1.30%) | 17 | 10 554 |
| 16:33:36 | 10873 | 620.8000 | -8.20 | (-1.30%) | 9 | 5 587 |
| 16:33:36 | 10872 | 620.8000 | -8.20 | (-1.30%) | 17 | 10 554 |
| 16:33:36 | 10871 | 620.8000 | -8.20 | (-1.30%) | 3 | 1 862 |
| 16:33:36 | 10870 | 620.8000 | -8.20 | (-1.30%) | 1 | 621 |
| 16:33:30 | 10869 | 620.8000 | -8.20 | (-1.30%) | 3 | 1 862 |
| 16:33:30 | 10868 | 620.8000 | -8.20 | (-1.30%) | 8 | 4 966 |
| 16:33:30 | 10867 | 620.8000 | -8.20 | (-1.30%) | 9 | 5 587 |
| 16:33:29 | 10866 | 620.8000 | -8.20 | (-1.30%) | 4 | 2 483 |
| 16:33:29 | 10865 | 620.8000 | -8.20 | (-1.30%) | 4 | 2 483 |
| 16:33:29 | 10864 | 620.8000 | -8.20 | (-1.30%) | 4 | 2 483 |
| 16:33:29 | 10863 | 620.8000 | -8.20 | (-1.30%) | 26 | 16 141 |
| 16:33:29 | 10862 | 620.6000 | -8.40 | (-1.34%) | 18 | 11 171 |
| 16:33:29 | 10861 | 620.6000 | -8.40 | (-1.34%) | 8 | 4 965 |
| 16:33:29 | 10860 | 620.6000 | -8.40 | (-1.34%) | 3 | 1 862 |
| 16:33:29 | 10859 | 620.6000 | -8.40 | (-1.34%) | 12 | 7 447 |
| 16:33:20 | 10858 | 620.6000 | -8.40 | (-1.34%) | 4 | 2 482 |
| 16:33:18 | 10857 | 620.6000 | -8.40 | (-1.34%) | 1 | 621 |
| 16:33:18 | 10856 | 620.6000 | -8.40 | (-1.34%) | 1 | 621 |
| 16:33:14 | 10855 | 620.6000 | -8.40 | (-1.34%) | 1 | 621 |
| 16:33:14 | 10854 | 620.6000 | -8.40 | (-1.34%) | 3 | 1 862 |
| 16:33:14 | 10853 | 620.6000 | -8.40 | (-1.34%) | 9 | 5 585 |
| 16:33:14 | 10852 | 620.6000 | -8.40 | (-1.34%) | 8 | 4 965 |
| 16:33:14 | 10851 | 620.6000 | -8.40 | (-1.34%) | 3 | 1 862 |
| 16:33:14 | 10850 | 620.6000 | -8.40 | (-1.34%) | 5 | 3 103 |
| 16:33:14 | 10849 | 620.6000 | -8.40 | (-1.34%) | 2 | 1 241 |
| 16:33:13 | 10848 | 620.6000 | -8.40 | (-1.34%) | 1 | 621 |
| 16:33:13 | 10847 | 620.6000 | -8.40 | (-1.34%) | 3 | 1 862 |
| 16:33:13 | 10846 | 620.6000 | -8.40 | (-1.34%) | 5 | 3 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:33:13 | 10845 | 620.6000 | -8.40 | (-1.34%) | 68 | 42 201 |
| 16:33:13 | 10844 | 620.4000 | -8.60 | (-1.37%) | 8 | 4 963 |
| 16:33:13 | 10843 | 620.4000 | -8.60 | (-1.37%) | 3 | 1 861 |
| 16:33:13 | 10842 | 620.4000 | -8.60 | (-1.37%) | 18 | 11 167 |
| 16:33:13 | 10841 | 620.4000 | -8.60 | (-1.37%) | 25 | 15 510 |
| 16:33:13 | 10840 | 620.4000 | -8.60 | (-1.37%) | 19 | 11 788 |
| 16:33:13 | 10839 | 620.4000 | -8.60 | (-1.37%) | 30 | 18 612 |
| 16:33:13 | 10838 | 620.4000 | -8.60 | (-1.37%) | 24 | 14 890 |
| 16:33:13 | 10837 | 620.4000 | -8.60 | (-1.37%) | 3 | 1 861 |
| 16:33:13 | 10836 | 620.4000 | -8.60 | (-1.37%) | 3 | 1 861 |
| 16:33:08 | 10835 | 620.4000 | -8.60 | (-1.37%) | 1 | 620 |
| 16:33:08 | 10834 | 620.4000 | -8.60 | (-1.37%) | 1 | 620 |
| 16:33:08 | 10833 | 620.4000 | -8.60 | (-1.37%) | 4 | 2 482 |
| 16:32:59 | 10832 | 620.2000 | -8.80 | (-1.40%) | 5 | 3 101 |
| 16:32:48 | 10831 | 620.4000 | -8.60 | (-1.37%) | 4 | 2 482 |
| 16:32:40 | 10830 | 620.4000 | -8.60 | (-1.37%) | 5 | 3 102 |
| 16:32:40 | 10829 | 620.4000 | -8.60 | (-1.37%) | 15 | 9 306 |
| 16:32:40 | 10828 | 620.4000 | -8.60 | (-1.37%) | 7 | 4 343 |
| 16:32:40 | 10827 | 620.4000 | -8.60 | (-1.37%) | 22 | 13 649 |
| 16:32:40 | 10826 | 620.4000 | -8.60 | (-1.37%) | 4 | 2 482 |
| 16:32:40 | 10825 | 620.4000 | -8.60 | (-1.37%) | 40 | 24 816 |
| 16:32:40 | 10824 | 620.2000 | -8.80 | (-1.40%) | 9 | 5 582 |
| 16:32:40 | 10823 | 620.2000 | -8.80 | (-1.40%) | 26 | 16 125 |
| 16:32:40 | 10822 | 620.2000 | -8.80 | (-1.40%) | 50 | 31 010 |
| 16:32:40 | 10821 | 620.2000 | -8.80 | (-1.40%) | 26 | 16 125 |
| 16:32:40 | 10820 | 620.2000 | -8.80 | (-1.40%) | 20 | 12 404 |
| 16:32:35 | 10819 | 620.0000 | -9.00 | (-1.43%) | 9 | 5 580 |
| 16:32:21 | 10818 | 620.0000 | -9.00 | (-1.43%) | 9 | 5 580 |
| 16:32:17 | 10817 | 620.0000 | -9.00 | (-1.43%) | 27 | 16 740 |
| 16:32:17 | 10816 | 620.0000 | -9.00 | (-1.43%) | 27 | 16 740 |
| 16:32:17 | 10815 | 620.0000 | -9.00 | (-1.43%) | 41 | 25 420 |
| 16:32:17 | 10814 | 620.0000 | -9.00 | (-1.43%) | 14 | 8 680 |
| 16:32:17 | 10813 | 620.0000 | -9.00 | (-1.43%) | 14 | 8 680 |
| 16:32:17 | 10812 | 620.0000 | -9.00 | (-1.43%) | 36 | 22 320 |
| 16:32:17 | 10811 | 620.0000 | -9.00 | (-1.43%) | 3 | 1 860 |
| 16:32:17 | 10810 | 619.8000 | -9.20 | (-1.46%) | 28 | 17 354 |
| 16:32:17 | 10809 | 620.0000 | -9.00 | (-1.43%) | 14 | 8 680 |
| 16:32:17 | 10808 | 620.0000 | -9.00 | (-1.43%) | 15 | 9 300 |
| 16:32:17 | 10807 | 620.0000 | -9.00 | (-1.43%) | 179 | 110 980 |
| 16:32:17 | 10806 | 620.0000 | -9.00 | (-1.43%) | 27 | 16 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
