Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
630.40+0.80(+0.13%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 15:57:07 | 6759 | 630.2000 | +0.60 | (+0.10%) | 8 | 5 042 |
| 22.04.2025 15:57:04 | 6758 | 630.0000 | +0.40 | (+0.06%) | 12 | 7 560 |
| 22.04.2025 15:57:04 | 6757 | 630.0000 | +0.40 | (+0.06%) | 12 | 7 560 |
| 22.04.2025 15:57:04 | 6756 | 630.0000 | +0.40 | (+0.06%) | 18 | 11 340 |
| 22.04.2025 15:57:04 | 6755 | 630.0000 | +0.40 | (+0.06%) | 20 | 12 600 |
| 22.04.2025 15:57:04 | 6754 | 630.0000 | +0.40 | (+0.06%) | 16 | 10 080 |
| 22.04.2025 15:57:04 | 6753 | 630.0000 | +0.40 | (+0.06%) | 23 | 14 490 |
| 22.04.2025 15:57:04 | 6752 | 630.0000 | +0.40 | (+0.06%) | 5 | 3 150 |
| 22.04.2025 15:57:04 | 6751 | 630.0000 | +0.40 | (+0.06%) | 25 | 15 750 |
| 22.04.2025 15:57:04 | 6750 | 630.0000 | +0.40 | (+0.06%) | 4 | 2 520 |
| 22.04.2025 15:57:00 | 6749 | 630.0000 | +0.40 | (+0.06%) | 13 | 8 190 |
| 22.04.2025 15:57:00 | 6748 | 630.0000 | +0.40 | (+0.06%) | 21 | 13 230 |
| 22.04.2025 15:57:00 | 6747 | 630.0000 | +0.40 | (+0.06%) | 20 | 12 600 |
| 22.04.2025 15:56:24 | 6746 | 630.0000 | +0.40 | (+0.06%) | 6 | 3 780 |
| 22.04.2025 15:55:54 | 6745 | 629.8000 | +0.20 | (+0.03%) | 13 | 8 187 |
| 22.04.2025 15:55:54 | 6744 | 630.0000 | +0.40 | (+0.06%) | 18 | 11 340 |
| 22.04.2025 15:55:53 | 6743 | 630.0000 | +0.40 | (+0.06%) | 25 | 15 750 |
| 22.04.2025 15:55:53 | 6742 | 630.0000 | +0.40 | (+0.06%) | 5 | 3 150 |
| 22.04.2025 15:55:53 | 6741 | 630.0000 | +0.40 | (+0.06%) | 4 | 2 520 |
| 22.04.2025 15:55:53 | 6740 | 630.0000 | +0.40 | (+0.06%) | 10 | 6 300 |
| 22.04.2025 15:55:53 | 6739 | 630.0000 | +0.40 | (+0.06%) | 9 | 5 670 |
| 22.04.2025 15:55:32 | 6738 | 630.0000 | +0.40 | (+0.06%) | 9 | 5 670 |
| 22.04.2025 15:55:07 | 6737 | 630.2000 | +0.60 | (+0.10%) | 12 | 7 562 |
| 22.04.2025 15:55:07 | 6736 | 630.2000 | +0.60 | (+0.10%) | 17 | 10 713 |
| 22.04.2025 15:55:07 | 6735 | 630.2000 | +0.60 | (+0.10%) | 16 | 10 083 |
| 22.04.2025 15:55:07 | 6734 | 630.2000 | +0.60 | (+0.10%) | 6 | 3 781 |
| 22.04.2025 15:55:07 | 6733 | 630.2000 | +0.60 | (+0.10%) | 10 | 6 302 |
| 22.04.2025 15:55:07 | 6732 | 630.2000 | +0.60 | (+0.10%) | 8 | 5 042 |
| 22.04.2025 15:54:56 | 6731 | 630.0000 | +0.40 | (+0.06%) | 4 | 2 520 |
| 22.04.2025 15:54:56 | 6730 | 630.0000 | +0.40 | (+0.06%) | 8 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:54:56 | 6729 | 630.0000 | +0.40 | (+0.06%) | 7 | 4 410 |
| 22.04.2025 15:54:56 | 6728 | 630.0000 | +0.40 | (+0.06%) | 11 | 6 930 |
| 22.04.2025 15:54:56 | 6727 | 630.0000 | +0.40 | (+0.06%) | 14 | 8 820 |
| 22.04.2025 15:54:37 | 6726 | 630.2000 | +0.60 | (+0.10%) | 6 | 3 781 |
| 22.04.2025 15:54:36 | 6725 | 630.4000 | +0.80 | (+0.13%) | 8 | 5 043 |
| 22.04.2025 15:54:34 | 6724 | 630.4000 | +0.80 | (+0.13%) | 1 | 630 |
| 22.04.2025 15:54:34 | 6723 | 630.4000 | +0.80 | (+0.13%) | 8 | 5 043 |
| 22.04.2025 15:54:33 | 6722 | 630.4000 | +0.80 | (+0.13%) | 9 | 5 674 |
| 22.04.2025 15:54:33 | 6721 | 630.4000 | +0.80 | (+0.13%) | 18 | 11 347 |
| 22.04.2025 15:54:33 | 6720 | 630.4000 | +0.80 | (+0.13%) | 3 | 1 891 |
| 22.04.2025 15:54:33 | 6719 | 630.4000 | +0.80 | (+0.13%) | 8 | 5 043 |
| 22.04.2025 15:54:32 | 6718 | 630.4000 | +0.80 | (+0.13%) | 6 | 3 782 |
| 22.04.2025 15:54:32 | 6717 | 630.4000 | +0.80 | (+0.13%) | 1 | 630 |
| 22.04.2025 15:53:51 | 6716 | 630.0000 | +0.40 | (+0.06%) | 20 | 12 600 |
| 22.04.2025 15:53:50 | 6715 | 630.2000 | +0.60 | (+0.10%) | 4 | 2 521 |
| 22.04.2025 15:53:50 | 6714 | 630.2000 | +0.60 | (+0.10%) | 35 | 22 057 |
| 22.04.2025 15:53:50 | 6713 | 630.2000 | +0.60 | (+0.10%) | 17 | 10 713 |
| 22.04.2025 15:53:50 | 6712 | 630.2000 | +0.60 | (+0.10%) | 19 | 11 974 |
| 22.04.2025 15:53:50 | 6711 | 630.2000 | +0.60 | (+0.10%) | 25 | 15 755 |
| 22.04.2025 15:53:50 | 6710 | 630.2000 | +0.60 | (+0.10%) | 5 | 3 151 |
| 22.04.2025 15:53:50 | 6709 | 630.2000 | +0.60 | (+0.10%) | 19 | 11 974 |
| 22.04.2025 15:53:50 | 6708 | 630.2000 | +0.60 | (+0.10%) | 6 | 3 781 |
| 22.04.2025 15:53:50 | 6707 | 630.2000 | +0.60 | (+0.10%) | 18 | 11 344 |
| 22.04.2025 15:53:50 | 6706 | 630.2000 | +0.60 | (+0.10%) | 15 | 9 453 |
| 22.04.2025 15:52:37 | 6705 | 630.0000 | +0.40 | (+0.06%) | 2 | 1 260 |
| 22.04.2025 15:52:35 | 6704 | 630.0000 | +0.40 | (+0.06%) | 14 | 8 820 |
| 22.04.2025 15:52:35 | 6703 | 630.0000 | +0.40 | (+0.06%) | 32 | 20 160 |
| 22.04.2025 15:52:35 | 6702 | 630.0000 | +0.40 | (+0.06%) | 7 | 4 410 |
| 22.04.2025 15:52:35 | 6701 | 630.0000 | +0.40 | (+0.06%) | 1 | 630 |
| 22.04.2025 15:52:35 | 6700 | 630.0000 | +0.40 | (+0.06%) | 2 | 1 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:52:35 | 6699 | 630.0000 | +0.40 | (+0.06%) | 5 | 3 150 |
| 22.04.2025 15:52:35 | 6698 | 630.0000 | +0.40 | (+0.06%) | 28 | 17 640 |
| 22.04.2025 15:52:35 | 6697 | 630.0000 | +0.40 | (+0.06%) | 31 | 19 530 |
| 22.04.2025 15:52:35 | 6696 | 630.0000 | +0.40 | (+0.06%) | 33 | 20 790 |
| 22.04.2025 15:52:35 | 6695 | 630.0000 | +0.40 | (+0.06%) | 19 | 11 970 |
| 22.04.2025 15:52:34 | 6694 | 630.0000 | +0.40 | (+0.06%) | 1 | 630 |
| 22.04.2025 15:52:34 | 6693 | 630.2000 | +0.60 | (+0.10%) | 12 | 7 562 |
| 22.04.2025 15:52:34 | 6692 | 630.2000 | +0.60 | (+0.10%) | 29 | 18 276 |
| 22.04.2025 15:52:34 | 6691 | 630.2000 | +0.60 | (+0.10%) | 20 | 12 604 |
| 22.04.2025 15:52:34 | 6690 | 630.2000 | +0.60 | (+0.10%) | 9 | 5 672 |
| 22.04.2025 15:52:34 | 6689 | 630.2000 | +0.60 | (+0.10%) | 28 | 17 646 |
| 22.04.2025 15:52:34 | 6688 | 630.2000 | +0.60 | (+0.10%) | 2 | 1 260 |
| 22.04.2025 15:52:30 | 6687 | 630.4000 | +0.80 | (+0.13%) | 12 | 7 565 |
| 22.04.2025 15:52:30 | 6686 | 630.4000 | +0.80 | (+0.13%) | 4 | 2 522 |
| 22.04.2025 15:52:30 | 6685 | 630.4000 | +0.80 | (+0.13%) | 12 | 7 565 |
| 22.04.2025 15:52:29 | 6684 | 630.6000 | +1.00 | (+0.16%) | 13 | 8 198 |
| 22.04.2025 15:52:29 | 6683 | 630.6000 | +1.00 | (+0.16%) | 25 | 15 765 |
| 22.04.2025 15:52:07 | 6682 | 630.4000 | +0.80 | (+0.13%) | 12 | 7 565 |
| 22.04.2025 15:52:07 | 6681 | 630.4000 | +0.80 | (+0.13%) | 1 | 630 |
| 22.04.2025 15:52:07 | 6680 | 630.4000 | +0.80 | (+0.13%) | 41 | 25 846 |
| 22.04.2025 15:52:07 | 6679 | 630.4000 | +0.80 | (+0.13%) | 2 | 1 261 |
| 22.04.2025 15:52:07 | 6678 | 630.4000 | +0.80 | (+0.13%) | 27 | 17 021 |
| 22.04.2025 15:52:06 | 6677 | 630.6000 | +1.00 | (+0.16%) | 1 | 631 |
| 22.04.2025 15:50:22 | 6676 | 630.6000 | +1.00 | (+0.16%) | 30 | 18 918 |
| 22.04.2025 15:50:22 | 6675 | 630.6000 | +1.00 | (+0.16%) | 4 | 2 522 |
| 22.04.2025 15:50:22 | 6674 | 630.6000 | +1.00 | (+0.16%) | 14 | 8 828 |
| 22.04.2025 15:49:37 | 6673 | 630.6000 | +1.00 | (+0.16%) | 15 | 9 459 |
| 22.04.2025 15:49:21 | 6672 | 630.4000 | +0.80 | (+0.13%) | 12 | 7 565 |
| 22.04.2025 15:49:21 | 6671 | 630.6000 | +1.00 | (+0.16%) | 2 | 1 261 |
| 22.04.2025 15:49:21 | 6670 | 630.6000 | +1.00 | (+0.16%) | 20 | 12 612 |
| 22.04.2025 15:49:21 | 6669 | 630.6000 | +1.00 | (+0.16%) | 13 | 8 198 |
| 22.04.2025 15:49:21 | 6668 | 630.6000 | +1.00 | (+0.16%) | 23 | 14 504 |
| 22.04.2025 15:49:21 | 6667 | 630.6000 | +1.00 | (+0.16%) | 15 | 9 459 |
| 22.04.2025 15:49:21 | 6666 | 630.6000 | +1.00 | (+0.16%) | 2 | 1 261 |
| 22.04.2025 15:49:21 | 6665 | 630.6000 | +1.00 | (+0.16%) | 6 | 3 784 |
| 22.04.2025 15:49:21 | 6664 | 630.6000 | +1.00 | (+0.16%) | 25 | 15 765 |
| 22.04.2025 15:49:17 | 6663 | 630.4000 | +0.80 | (+0.13%) | 2 | 1 261 |
| 22.04.2025 15:49:17 | 6662 | 630.4000 | +0.80 | (+0.13%) | 2 | 1 261 |
| 22.04.2025 15:49:17 | 6661 | 630.4000 | +0.80 | (+0.13%) | 18 | 11 347 |
| 22.04.2025 15:49:14 | 6660 | 630.6000 | +1.00 | (+0.16%) | 4 | 2 522 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 094 174 290 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
