Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
628.00+1.00(+0.16%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 09:00:37 | 77 | 635.2000 | +5.60 | (+0.89%) | 1 | 635 |
| 22.04.2025 09:00:37 | 76 | 635.2000 | +5.60 | (+0.89%) | 75 | 47 640 |
| 22.04.2025 09:00:37 | 75 | 635.2000 | +5.60 | (+0.89%) | 8 | 5 082 |
| 22.04.2025 09:00:37 | 74 | 635.2000 | +5.60 | (+0.89%) | 16 | 10 163 |
| 22.04.2025 09:00:30 | 73 | 635.2000 | +5.60 | (+0.89%) | 2 | 1 270 |
| 22.04.2025 09:00:28 | 72 | 636.8000 | +7.20 | (+1.14%) | 22 | 14 010 |
| 22.04.2025 09:00:28 | 71 | 635.4000 | +5.80 | (+0.92%) | 16 | 10 166 |
| 22.04.2025 09:00:28 | 70 | 635.4000 | +5.80 | (+0.92%) | 28 | 17 791 |
| 22.04.2025 09:00:28 | 69 | 635.4000 | +5.80 | (+0.92%) | 3 | 1 906 |
| 22.04.2025 09:00:28 | 68 | 635.4000 | +5.80 | (+0.92%) | 35 | 22 239 |
| 22.04.2025 09:00:12 | 67 | 636.2000 | +6.60 | (+1.05%) | 19 | 12 088 |
| 22.04.2025 09:00:12 | 66 | 636.8000 | +7.20 | (+1.14%) | 30 | 19 104 |
| 22.04.2025 09:00:12 | 65 | 634.8000 | +5.20 | (+0.83%) | 47 | 29 836 |
| 22.04.2025 09:00:12 | 64 | 634.8000 | +5.20 | (+0.83%) | 14 | 8 887 |
| 22.04.2025 09:00:12 | 63 | 634.8000 | +5.20 | (+0.83%) | 3 | 1 904 |
| 22.04.2025 09:00:09 | 62 | 637.0000 | +7.40 | (+1.18%) | 10 | 6 370 |
| 22.04.2025 09:00:06 | 61 | 639.0000 | +9.40 | (+1.49%) | 17 | 10 863 |
| 22.04.2025 09:00:06 | 60 | 639.0000 | +9.40 | (+1.49%) | 14 | 8 946 |
| 22.04.2025 09:00:05 | 59 | 639.0000 | +9.40 | (+1.49%) | 62 | 39 618 |
| 22.04.2025 09:00:04 | 58 | 639.0000 | +9.40 | (+1.49%) | 12 | 7 668 |
| 22.04.2025 09:00:03 | 57 | 639.0000 | +9.40 | (+1.49%) | 34 | 21 726 |
| 22.04.2025 09:00:03 | 56 | 639.0000 | +9.40 | (+1.49%) | 32 | 20 448 |
| 22.04.2025 09:00:02 | 55 | 639.0000 | +9.40 | (+1.49%) | 139 | 88 821 |
| 22.04.2025 09:00:02 | 54 | 639.0000 | +9.40 | (+1.49%) | 10 | 6 390 |
| 22.04.2025 09:00:02 | 53 | 639.0000 | +9.40 | (+1.49%) | 2 | 1 278 |
| 22.04.2025 09:00:01 | 52 | 639.0000 | +9.40 | (+1.49%) | 1 | 639 |
| 22.04.2025 09:00:00 | 51 | 639.0000 | +9.40 | (+1.49%) | 4 | 2 556 |
| 22.04.2025 09:00:00 | 50 | 637.0000 | +7.40 | (+1.18%) | 4 | 2 548 |
| 22.04.2025 09:00:00 | 49 | 635.0000 | +5.40 | (+0.86%) | 42 | 26 670 |
| 22.04.2025 09:00:00 | 48 | 635.0000 | +5.40 | (+0.86%) | 47 | 29 845 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:00:00 | 47 | 635.0000 | +5.40 | (+0.86%) | 6 | 3 810 |
| 22.04.2025 09:00:00 | 46 | 635.0000 | +5.40 | (+0.86%) | 42 | 26 670 |
| 22.04.2025 09:00:00 | 45 | 635.0000 | +5.40 | (+0.86%) | 5 | 3 175 |
| 22.04.2025 09:00:00 | 44 | 635.0000 | +5.40 | (+0.86%) | 7 | 4 445 |
| 22.04.2025 09:00:00 | 43 | 635.0000 | +5.40 | (+0.86%) | 19 | 12 065 |
| 22.04.2025 09:00:00 | 42 | 635.0000 | +5.40 | (+0.86%) | 53 | 33 655 |
| 22.04.2025 09:00:00 | 41 | 635.0000 | +5.40 | (+0.86%) | 2 | 1 270 |
| 22.04.2025 09:00:00 | 40 | 635.0000 | +5.40 | (+0.86%) | 2 | 1 270 |
| 22.04.2025 09:00:00 | 39 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 38 | 635.0000 | +5.40 | (+0.86%) | 4 | 2 540 |
| 22.04.2025 09:00:00 | 37 | 635.0000 | +5.40 | (+0.86%) | 9 | 5 715 |
| 22.04.2025 09:00:00 | 36 | 635.0000 | +5.40 | (+0.86%) | 4 | 2 540 |
| 22.04.2025 09:00:00 | 35 | 635.0000 | +5.40 | (+0.86%) | 20 | 12 700 |
| 22.04.2025 09:00:00 | 34 | 635.0000 | +5.40 | (+0.86%) | 21 | 13 335 |
| 22.04.2025 09:00:00 | 33 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 32 | 635.0000 | +5.40 | (+0.86%) | 10 | 6 350 |
| 22.04.2025 09:00:00 | 31 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 30 | 635.0000 | +5.40 | (+0.86%) | 3 | 1 905 |
| 22.04.2025 09:00:00 | 29 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 28 | 635.0000 | +5.40 | (+0.86%) | 4 | 2 540 |
| 22.04.2025 09:00:00 | 27 | 635.0000 | +5.40 | (+0.86%) | 2 | 1 270 |
| 22.04.2025 09:00:00 | 26 | 635.0000 | +5.40 | (+0.86%) | 6 | 3 810 |
| 22.04.2025 09:00:00 | 25 | 635.0000 | +5.40 | (+0.86%) | 7 | 4 445 |
| 22.04.2025 09:00:00 | 24 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 23 | 635.0000 | +5.40 | (+0.86%) | 10 | 6 350 |
| 22.04.2025 09:00:00 | 22 | 635.0000 | +5.40 | (+0.86%) | 11 | 6 985 |
| 22.04.2025 09:00:00 | 21 | 635.0000 | +5.40 | (+0.86%) | 2 | 1 270 |
| 22.04.2025 09:00:00 | 20 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 19 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 18 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 17 | 635.0000 | +5.40 | (+0.86%) | 4 | 2 540 |
| 22.04.2025 09:00:00 | 16 | 635.0000 | +5.40 | (+0.86%) | 2 | 1 270 |
| 22.04.2025 09:00:00 | 15 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 14 | 635.0000 | +5.40 | (+0.86%) | 7 | 4 445 |
| 22.04.2025 09:00:00 | 13 | 635.0000 | +5.40 | (+0.86%) | 120 | 76 200 |
| 22.04.2025 09:00:00 | 12 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 11 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 10 | 635.0000 | +5.40 | (+0.86%) | 40 | 25 400 |
| 22.04.2025 09:00:00 | 9 | 635.0000 | +5.40 | (+0.86%) | 3 | 1 905 |
| 22.04.2025 09:00:00 | 8 | 635.0000 | +5.40 | (+0.86%) | 2 | 1 270 |
| 22.04.2025 09:00:00 | 7 | 635.0000 | +5.40 | (+0.86%) | 2 | 1 270 |
| 22.04.2025 09:00:00 | 6 | 635.0000 | +5.40 | (+0.86%) | 3 | 1 905 |
| 22.04.2025 09:00:00 | 5 | 635.0000 | +5.40 | (+0.86%) | 5 | 3 175 |
| 22.04.2025 09:00:00 | 4 | 635.0000 | +5.40 | (+0.86%) | 3 | 1 905 |
| 22.04.2025 09:00:00 | 3 | 635.0000 | +5.40 | (+0.86%) | 3 | 1 905 |
| 22.04.2025 09:00:00 | 2 | 635.0000 | +5.40 | (+0.86%) | 1 | 635 |
| 22.04.2025 09:00:00 | 1 | 635.0000 | +5.40 | (+0.86%) | 2 | 1 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 032 901 544 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
