Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
640.00-3.20(-0.50%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 10:41:15 | 1446 | 636.8000 | +12.60 | (+2.02%) | 26 | 16 557 |
| 20.05.2025 10:41:15 | 1445 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 10:41:07 | 1444 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 10:40:25 | 1443 | 636.8000 | +12.60 | (+2.02%) | 12 | 7 642 |
| 20.05.2025 10:40:11 | 1442 | 636.8000 | +12.60 | (+2.02%) | 1 | 637 |
| 20.05.2025 10:40:11 | 1441 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 10:40:09 | 1440 | 636.4000 | +12.20 | (+1.95%) | 3 | 1 909 |
| 20.05.2025 10:39:54 | 1439 | 636.6000 | +12.40 | (+1.99%) | 12 | 7 639 |
| 20.05.2025 10:39:54 | 1438 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 10:39:54 | 1437 | 636.6000 | +12.40 | (+1.99%) | 2 | 1 273 |
| 20.05.2025 10:39:54 | 1436 | 636.6000 | +12.40 | (+1.99%) | 20 | 12 732 |
| 20.05.2025 10:39:54 | 1435 | 636.6000 | +12.40 | (+1.99%) | 9 | 5 729 |
| 20.05.2025 10:39:54 | 1434 | 636.6000 | +12.40 | (+1.99%) | 4 | 2 546 |
| 20.05.2025 10:39:32 | 1433 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 10:39:32 | 1432 | 636.8000 | +12.60 | (+2.02%) | 20 | 12 736 |
| 20.05.2025 10:39:32 | 1431 | 636.8000 | +12.60 | (+2.02%) | 1 | 637 |
| 20.05.2025 10:39:13 | 1430 | 637.0000 | +12.80 | (+2.05%) | 8 | 5 096 |
| 20.05.2025 10:39:12 | 1429 | 637.0000 | +12.80 | (+2.05%) | 1 | 637 |
| 20.05.2025 10:39:02 | 1428 | 636.8000 | +12.60 | (+2.02%) | 27 | 17 194 |
| 20.05.2025 10:38:44 | 1427 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 10:38:40 | 1426 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 10:38:40 | 1425 | 636.8000 | +12.60 | (+2.02%) | 12 | 7 642 |
| 20.05.2025 10:38:40 | 1424 | 636.8000 | +12.60 | (+2.02%) | 4 | 2 547 |
| 20.05.2025 10:37:49 | 1423 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 10:37:45 | 1422 | 636.4000 | +12.20 | (+1.95%) | 2 | 1 273 |
| 20.05.2025 10:37:44 | 1421 | 636.4000 | +12.20 | (+1.95%) | 2 | 1 273 |
| 20.05.2025 10:37:40 | 1420 | 636.6000 | +12.40 | (+1.99%) | 4 | 2 546 |
| 20.05.2025 10:37:40 | 1419 | 636.6000 | +12.40 | (+1.99%) | 14 | 8 912 |
| 20.05.2025 10:37:40 | 1418 | 636.6000 | +12.40 | (+1.99%) | 13 | 8 276 |
| 20.05.2025 10:37:40 | 1417 | 636.6000 | +12.40 | (+1.99%) | 14 | 8 912 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:37:09 | 1416 | 636.8000 | +12.60 | (+2.02%) | 13 | 8 278 |
| 20.05.2025 10:37:09 | 1415 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 10:37:09 | 1414 | 636.8000 | +12.60 | (+2.02%) | 17 | 10 826 |
| 20.05.2025 10:36:48 | 1413 | 636.8000 | +12.60 | (+2.02%) | 2 | 1 274 |
| 20.05.2025 10:36:43 | 1412 | 636.8000 | +12.60 | (+2.02%) | 28 | 17 830 |
| 20.05.2025 10:36:43 | 1411 | 636.8000 | +12.60 | (+2.02%) | 29 | 18 467 |
| 20.05.2025 10:36:43 | 1410 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 10:36:43 | 1409 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 10:36:43 | 1408 | 636.8000 | +12.60 | (+2.02%) | 31 | 19 741 |
| 20.05.2025 10:36:43 | 1407 | 636.8000 | +12.60 | (+2.02%) | 69 | 43 939 |
| 20.05.2025 10:36:17 | 1406 | 636.8000 | +12.60 | (+2.02%) | 18 | 11 462 |
| 20.05.2025 10:36:17 | 1405 | 636.8000 | +12.60 | (+2.02%) | 16 | 10 189 |
| 20.05.2025 10:36:17 | 1404 | 636.8000 | +12.60 | (+2.02%) | 13 | 8 278 |
| 20.05.2025 10:36:17 | 1403 | 636.8000 | +12.60 | (+2.02%) | 36 | 22 925 |
| 20.05.2025 10:36:07 | 1402 | 636.8000 | +12.60 | (+2.02%) | 14 | 8 915 |
| 20.05.2025 10:36:07 | 1401 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 10:36:07 | 1400 | 636.8000 | +12.60 | (+2.02%) | 10 | 6 368 |
| 20.05.2025 10:36:07 | 1399 | 636.8000 | +12.60 | (+2.02%) | 5 | 3 184 |
| 20.05.2025 10:36:00 | 1398 | 637.0000 | +12.80 | (+2.05%) | 2 | 1 274 |
| 20.05.2025 10:36:00 | 1397 | 637.0000 | +12.80 | (+2.05%) | 18 | 11 466 |
| 20.05.2025 10:35:46 | 1396 | 637.0000 | +12.80 | (+2.05%) | 16 | 10 192 |
| 20.05.2025 10:35:46 | 1395 | 637.0000 | +12.80 | (+2.05%) | 6 | 3 822 |
| 20.05.2025 10:35:46 | 1394 | 637.0000 | +12.80 | (+2.05%) | 14 | 8 918 |
| 20.05.2025 10:35:46 | 1393 | 637.2000 | +13.00 | (+2.08%) | 16 | 10 195 |
| 20.05.2025 10:35:46 | 1392 | 637.2000 | +13.00 | (+2.08%) | 3 | 1 912 |
| 20.05.2025 10:35:46 | 1391 | 637.2000 | +13.00 | (+2.08%) | 12 | 7 646 |
| 20.05.2025 10:35:46 | 1390 | 637.2000 | +13.00 | (+2.08%) | 3 | 1 912 |
| 20.05.2025 10:35:46 | 1389 | 637.2000 | +13.00 | (+2.08%) | 2 | 1 274 |
| 20.05.2025 10:35:46 | 1388 | 637.2000 | +13.00 | (+2.08%) | 11 | 7 009 |
| 20.05.2025 10:35:46 | 1387 | 637.2000 | +13.00 | (+2.08%) | 6 | 3 823 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:35:46 | 1386 | 637.2000 | +13.00 | (+2.08%) | 13 | 8 284 |
| 20.05.2025 10:35:27 | 1385 | 637.2000 | +13.00 | (+2.08%) | 1 | 637 |
| 20.05.2025 10:35:18 | 1384 | 637.2000 | +13.00 | (+2.08%) | 3 | 1 912 |
| 20.05.2025 10:34:52 | 1383 | 637.2000 | +13.00 | (+2.08%) | 14 | 8 921 |
| 20.05.2025 10:34:52 | 1382 | 637.2000 | +13.00 | (+2.08%) | 14 | 8 921 |
| 20.05.2025 10:34:52 | 1381 | 637.2000 | +13.00 | (+2.08%) | 1 | 637 |
| 20.05.2025 10:34:52 | 1380 | 637.2000 | +13.00 | (+2.08%) | 6 | 3 823 |
| 20.05.2025 10:34:52 | 1379 | 637.2000 | +13.00 | (+2.08%) | 10 | 6 372 |
| 20.05.2025 10:34:52 | 1378 | 637.2000 | +13.00 | (+2.08%) | 3 | 1 912 |
| 20.05.2025 10:34:40 | 1377 | 637.2000 | +13.00 | (+2.08%) | 10 | 6 372 |
| 20.05.2025 10:34:39 | 1376 | 637.0000 | +12.80 | (+2.05%) | 3 | 1 911 |
| 20.05.2025 10:34:39 | 1375 | 637.0000 | +12.80 | (+2.05%) | 4 | 2 548 |
| 20.05.2025 10:34:39 | 1374 | 636.8000 | +12.60 | (+2.02%) | 2 | 1 274 |
| 20.05.2025 10:34:00 | 1373 | 637.2000 | +13.00 | (+2.08%) | 2 | 1 274 |
| 20.05.2025 10:33:50 | 1372 | 637.0000 | +12.80 | (+2.05%) | 1 | 637 |
| 20.05.2025 10:33:50 | 1371 | 637.0000 | +12.80 | (+2.05%) | 4 | 2 548 |
| 20.05.2025 10:33:50 | 1370 | 637.0000 | +12.80 | (+2.05%) | 3 | 1 911 |
| 20.05.2025 10:33:50 | 1369 | 637.0000 | +12.80 | (+2.05%) | 14 | 8 918 |
| 20.05.2025 10:33:50 | 1368 | 637.0000 | +12.80 | (+2.05%) | 26 | 16 562 |
| 20.05.2025 10:33:50 | 1367 | 636.8000 | +12.60 | (+2.02%) | 2 | 1 274 |
| 20.05.2025 10:33:02 | 1366 | 636.8000 | +12.60 | (+2.02%) | 16 | 10 189 |
| 20.05.2025 10:32:54 | 1365 | 636.6000 | +12.40 | (+1.99%) | 1 | 637 |
| 20.05.2025 10:32:54 | 1364 | 636.6000 | +12.40 | (+1.99%) | 2 | 1 273 |
| 20.05.2025 10:32:54 | 1363 | 636.6000 | +12.40 | (+1.99%) | 2 | 1 273 |
| 20.05.2025 10:32:54 | 1362 | 636.6000 | +12.40 | (+1.99%) | 8 | 5 093 |
| 20.05.2025 10:32:54 | 1361 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 10:32:24 | 1360 | 637.0000 | +12.80 | (+2.05%) | 3 | 1 911 |
| 20.05.2025 10:32:24 | 1359 | 636.6000 | +12.40 | (+1.99%) | 2 | 1 273 |
| 20.05.2025 10:32:08 | 1358 | 636.8000 | +12.60 | (+2.02%) | 2 | 1 274 |
| 20.05.2025 10:32:08 | 1357 | 636.8000 | +12.60 | (+2.02%) | 11 | 7 005 |
| 20.05.2025 10:32:08 | 1356 | 636.8000 | +12.60 | (+2.02%) | 35 | 22 288 |
| 20.05.2025 10:32:08 | 1355 | 636.8000 | +12.60 | (+2.02%) | 1 | 637 |
| 20.05.2025 10:31:47 | 1354 | 636.8000 | +12.60 | (+2.02%) | 14 | 8 915 |
| 20.05.2025 10:31:47 | 1353 | 636.8000 | +12.60 | (+2.02%) | 14 | 8 915 |
| 20.05.2025 10:31:47 | 1352 | 636.8000 | +12.60 | (+2.02%) | 1 | 637 |
| 20.05.2025 10:31:47 | 1351 | 636.8000 | +12.60 | (+2.02%) | 5 | 3 184 |
| 20.05.2025 10:31:47 | 1350 | 636.8000 | +12.60 | (+2.02%) | 23 | 14 646 |
| 20.05.2025 10:31:47 | 1349 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 10:31:36 | 1348 | 636.6000 | +12.40 | (+1.99%) | 1 | 637 |
| 20.05.2025 10:31:01 | 1347 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
