Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
574.00+23.40(+4.25%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:50:04 | 2949 | 509.0000 | -26.20 | (-4.90%) | 81 | 41 229 |
| 07.04.2025 09:50:04 | 2948 | 509.0000 | -26.20 | (-4.90%) | 19 | 9 671 |
| 07.04.2025 09:50:03 | 2947 | 508.8000 | -26.40 | (-4.93%) | 13 | 6 614 |
| 07.04.2025 09:50:03 | 2946 | 508.8000 | -26.40 | (-4.93%) | 2 | 1 018 |
| 07.04.2025 09:50:03 | 2945 | 508.8000 | -26.40 | (-4.93%) | 2 | 1 018 |
| 07.04.2025 09:50:03 | 2944 | 508.8000 | -26.40 | (-4.93%) | 15 | 7 632 |
| 07.04.2025 09:50:02 | 2943 | 508.8000 | -26.40 | (-4.93%) | 15 | 7 632 |
| 07.04.2025 09:50:02 | 2942 | 508.8000 | -26.40 | (-4.93%) | 15 | 7 632 |
| 07.04.2025 09:50:01 | 2941 | 508.8000 | -26.40 | (-4.93%) | 2 | 1 018 |
| 07.04.2025 09:50:00 | 2940 | 508.8000 | -26.40 | (-4.93%) | 10 | 5 088 |
| 07.04.2025 09:49:47 | 2939 | 508.8000 | -26.40 | (-4.93%) | 6 | 3 053 |
| 07.04.2025 09:49:46 | 2938 | 508.8000 | -26.40 | (-4.93%) | 1 | 509 |
| 07.04.2025 09:49:45 | 2937 | 508.8000 | -26.40 | (-4.93%) | 33 | 16 790 |
| 07.04.2025 09:49:45 | 2936 | 508.8000 | -26.40 | (-4.93%) | 8 | 4 070 |
| 07.04.2025 09:49:45 | 2935 | 509.2000 | -26.00 | (-4.86%) | 32 | 16 294 |
| 07.04.2025 09:49:37 | 2934 | 509.2000 | -26.00 | (-4.86%) | 7 | 3 564 |
| 07.04.2025 09:49:37 | 2933 | 509.0000 | -26.20 | (-4.90%) | 9 | 4 581 |
| 07.04.2025 09:49:37 | 2932 | 509.0000 | -26.20 | (-4.90%) | 2 | 1 018 |
| 07.04.2025 09:49:36 | 2931 | 509.0000 | -26.20 | (-4.90%) | 8 | 4 072 |
| 07.04.2025 09:49:35 | 2930 | 508.8000 | -26.40 | (-4.93%) | 11 | 5 597 |
| 07.04.2025 09:49:35 | 2929 | 508.6000 | -26.60 | (-4.97%) | 109 | 55 437 |
| 07.04.2025 09:49:29 | 2928 | 508.2000 | -27.00 | (-5.04%) | 13 | 6 607 |
| 07.04.2025 09:49:29 | 2927 | 508.2000 | -27.00 | (-5.04%) | 1 | 508 |
| 07.04.2025 09:49:29 | 2926 | 508.2000 | -27.00 | (-5.04%) | 2 | 1 016 |
| 07.04.2025 09:49:29 | 2925 | 508.2000 | -27.00 | (-5.04%) | 3 | 1 525 |
| 07.04.2025 09:49:28 | 2924 | 508.2000 | -27.00 | (-5.04%) | 3 | 1 525 |
| 07.04.2025 09:49:28 | 2923 | 508.0000 | -27.20 | (-5.08%) | 2 | 1 016 |
| 07.04.2025 09:49:28 | 2922 | 508.0000 | -27.20 | (-5.08%) | 25 | 12 700 |
| 07.04.2025 09:49:28 | 2921 | 508.0000 | -27.20 | (-5.08%) | 8 | 4 064 |
| 07.04.2025 09:49:28 | 2920 | 508.2000 | -27.00 | (-5.04%) | 14 | 7 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:49:28 | 2919 | 508.2000 | -27.00 | (-5.04%) | 8 | 4 066 |
| 07.04.2025 09:49:28 | 2918 | 508.2000 | -27.00 | (-5.04%) | 17 | 8 639 |
| 07.04.2025 09:49:28 | 2917 | 508.2000 | -27.00 | (-5.04%) | 12 | 6 098 |
| 07.04.2025 09:49:28 | 2916 | 508.2000 | -27.00 | (-5.04%) | 20 | 10 164 |
| 07.04.2025 09:49:27 | 2915 | 508.6000 | -26.60 | (-4.97%) | 19 | 9 663 |
| 07.04.2025 09:49:27 | 2914 | 508.6000 | -26.60 | (-4.97%) | 6 | 3 052 |
| 07.04.2025 09:49:26 | 2913 | 508.6000 | -26.60 | (-4.97%) | 32 | 16 275 |
| 07.04.2025 09:49:26 | 2912 | 508.8000 | -26.40 | (-4.93%) | 8 | 4 070 |
| 07.04.2025 09:49:20 | 2911 | 508.8000 | -26.40 | (-4.93%) | 8 | 4 070 |
| 07.04.2025 09:49:20 | 2910 | 509.0000 | -26.20 | (-4.90%) | 38 | 19 342 |
| 07.04.2025 09:49:19 | 2909 | 509.0000 | -26.20 | (-4.90%) | 3 | 1 527 |
| 07.04.2025 09:49:18 | 2908 | 509.0000 | -26.20 | (-4.90%) | 19 | 9 671 |
| 07.04.2025 09:49:18 | 2907 | 509.0000 | -26.20 | (-4.90%) | 5 | 2 545 |
| 07.04.2025 09:49:18 | 2906 | 509.0000 | -26.20 | (-4.90%) | 1 | 509 |
| 07.04.2025 09:49:11 | 2905 | 508.8000 | -26.40 | (-4.93%) | 3 | 1 526 |
| 07.04.2025 09:49:11 | 2904 | 508.8000 | -26.40 | (-4.93%) | 3 | 1 526 |
| 07.04.2025 09:49:10 | 2903 | 509.0000 | -26.20 | (-4.90%) | 5 | 2 545 |
| 07.04.2025 09:49:10 | 2902 | 509.0000 | -26.20 | (-4.90%) | 19 | 9 671 |
| 07.04.2025 09:49:09 | 2901 | 509.0000 | -26.20 | (-4.90%) | 1 | 509 |
| 07.04.2025 09:49:09 | 2900 | 509.0000 | -26.20 | (-4.90%) | 19 | 9 671 |
| 07.04.2025 09:49:08 | 2899 | 509.0000 | -26.20 | (-4.90%) | 24 | 12 216 |
| 07.04.2025 09:49:08 | 2898 | 509.0000 | -26.20 | (-4.90%) | 3 | 1 527 |
| 07.04.2025 09:49:07 | 2897 | 509.0000 | -26.20 | (-4.90%) | 2 | 1 018 |
| 07.04.2025 09:49:06 | 2896 | 509.0000 | -26.20 | (-4.90%) | 25 | 12 725 |
| 07.04.2025 09:49:06 | 2895 | 509.0000 | -26.20 | (-4.90%) | 100 | 50 900 |
| 07.04.2025 09:49:06 | 2894 | 509.0000 | -26.20 | (-4.90%) | 32 | 16 288 |
| 07.04.2025 09:49:06 | 2893 | 509.2000 | -26.00 | (-4.86%) | 8 | 4 074 |
| 07.04.2025 09:49:04 | 2892 | 509.6000 | -25.60 | (-4.78%) | 9 | 4 586 |
| 07.04.2025 09:48:55 | 2891 | 509.6000 | -25.60 | (-4.78%) | 5 | 2 548 |
| 07.04.2025 09:48:54 | 2890 | 509.6000 | -25.60 | (-4.78%) | 25 | 12 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:48:54 | 2889 | 509.6000 | -25.60 | (-4.78%) | 19 | 9 682 |
| 07.04.2025 09:48:54 | 2888 | 509.6000 | -25.60 | (-4.78%) | 8 | 4 077 |
| 07.04.2025 09:48:54 | 2887 | 509.6000 | -25.60 | (-4.78%) | 5 | 2 548 |
| 07.04.2025 09:48:50 | 2886 | 509.4000 | -25.80 | (-4.82%) | 2 | 1 019 |
| 07.04.2025 09:48:49 | 2885 | 509.8000 | -25.40 | (-4.75%) | 4 | 2 039 |
| 07.04.2025 09:48:49 | 2884 | 509.8000 | -25.40 | (-4.75%) | 33 | 16 823 |
| 07.04.2025 09:48:49 | 2883 | 510.0000 | -25.20 | (-4.71%) | 7 | 3 570 |
| 07.04.2025 09:48:49 | 2882 | 510.0000 | -25.20 | (-4.71%) | 29 | 14 790 |
| 07.04.2025 09:48:49 | 2881 | 510.0000 | -25.20 | (-4.71%) | 10 | 5 100 |
| 07.04.2025 09:48:40 | 2880 | 510.0000 | -25.20 | (-4.71%) | 10 | 5 100 |
| 07.04.2025 09:48:40 | 2879 | 510.0000 | -25.20 | (-4.71%) | 8 | 4 080 |
| 07.04.2025 09:48:40 | 2878 | 510.0000 | -25.20 | (-4.71%) | 2 | 1 020 |
| 07.04.2025 09:48:40 | 2877 | 510.0000 | -25.20 | (-4.71%) | 8 | 4 080 |
| 07.04.2025 09:48:40 | 2876 | 510.0000 | -25.20 | (-4.71%) | 2 | 1 020 |
| 07.04.2025 09:48:39 | 2875 | 510.4000 | -24.80 | (-4.63%) | 12 | 6 125 |
| 07.04.2025 09:48:39 | 2874 | 510.2000 | -25.00 | (-4.67%) | 7 | 3 571 |
| 07.04.2025 09:48:39 | 2873 | 510.2000 | -25.00 | (-4.67%) | 8 | 4 082 |
| 07.04.2025 09:48:39 | 2872 | 510.4000 | -24.80 | (-4.63%) | 20 | 10 208 |
| 07.04.2025 09:48:39 | 2871 | 510.4000 | -24.80 | (-4.63%) | 7 | 3 573 |
| 07.04.2025 09:48:39 | 2870 | 510.4000 | -24.80 | (-4.63%) | 100 | 51 040 |
| 07.04.2025 09:48:35 | 2869 | 510.0000 | -25.20 | (-4.71%) | 7 | 3 570 |
| 07.04.2025 09:48:35 | 2868 | 510.0000 | -25.20 | (-4.71%) | 13 | 6 630 |
| 07.04.2025 09:48:35 | 2867 | 510.0000 | -25.20 | (-4.71%) | 10 | 5 100 |
| 07.04.2025 09:48:35 | 2866 | 510.0000 | -25.20 | (-4.71%) | 3 | 1 530 |
| 07.04.2025 09:48:35 | 2865 | 510.0000 | -25.20 | (-4.71%) | 7 | 3 570 |
| 07.04.2025 09:48:35 | 2864 | 510.0000 | -25.20 | (-4.71%) | 10 | 5 100 |
| 07.04.2025 09:48:35 | 2863 | 510.0000 | -25.20 | (-4.71%) | 10 | 5 100 |
| 07.04.2025 09:48:35 | 2862 | 510.0000 | -25.20 | (-4.71%) | 10 | 5 100 |
| 07.04.2025 09:48:35 | 2861 | 510.2000 | -25.00 | (-4.67%) | 3 | 1 531 |
| 07.04.2025 09:48:35 | 2860 | 510.2000 | -25.00 | (-4.67%) | 7 | 3 571 |
| 07.04.2025 09:48:35 | 2859 | 510.2000 | -25.00 | (-4.67%) | 1 | 510 |
| 07.04.2025 09:48:35 | 2858 | 510.2000 | -25.00 | (-4.67%) | 1 | 510 |
| 07.04.2025 09:48:35 | 2857 | 510.2000 | -25.00 | (-4.67%) | 36 | 18 367 |
| 07.04.2025 09:48:34 | 2856 | 510.6000 | -24.60 | (-4.60%) | 19 | 9 701 |
| 07.04.2025 09:48:34 | 2855 | 510.6000 | -24.60 | (-4.60%) | 4 | 2 042 |
| 07.04.2025 09:48:33 | 2854 | 510.6000 | -24.60 | (-4.60%) | 1 | 511 |
| 07.04.2025 09:48:32 | 2853 | 510.6000 | -24.60 | (-4.60%) | 19 | 9 701 |
| 07.04.2025 09:48:32 | 2852 | 510.4000 | -24.80 | (-4.63%) | 8 | 4 083 |
| 07.04.2025 09:48:32 | 2851 | 510.4000 | -24.80 | (-4.63%) | 8 | 4 083 |
| 07.04.2025 09:48:31 | 2850 | 510.4000 | -24.80 | (-4.63%) | 3 | 1 531 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 654 276 252 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
